Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indust/Producer Dur Alphadex ETF FT (NY: FXR )

69.98 +0.71 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.19 13.03 13.03 13.03 10,864 -0.16(-1.21%)
Dec 30, 2009 13.24 13.24 13.15 13.19 6,189 -0.04(-0.27%)
Dec 29, 2009 13.23 13.24 13.22 13.23 6,681 -0.02(-0.13%)
Dec 28, 2009 13.31 13.31 13.20 13.25 10,659 -0.06(-0.47%)
Dec 24, 2009 13.30 13.33 13.29 13.31 5,259 +0.07(+0.49%)
Dec 23, 2009 13.18 13.25 13.12 13.24 61,479 +0.06(+0.44%)
Dec 22, 2009 13.14 13.20 13.11 13.18 15,028 +0.05(+0.40%)
Dec 21, 2009 12.95 13.18 12.95 13.13 12,069 +0.18(+1.41%)
Dec 18, 2009 12.91 12.96 12.88 12.95 3,633 -0.03(-0.25%)
Dec 17, 2009 13.04 13.04 12.97 12.98 9,300 -0.08(-0.58%)
Dec 16, 2009 13.15 13.17 13.06 13.06 4,264 +0.01(+0.06%)
Dec 15, 2009 13.05 13.08 12.99 13.05 4,502 -0.00(-0.03%)
Dec 14, 2009 13.01 13.07 12.99 13.05 39,236 +0.20(+1.56%)
Dec 11, 2009 12.78 12.86 12.76 12.85 10,086 +0.17(+1.34%)
Dec 10, 2009 12.73 12.73 12.68 12.68 4,833 +0.08(+0.63%)
Dec 09, 2009 12.52 12.60 12.48 12.60 11,381 +0.01(+0.07%)
Dec 08, 2009 12.55 12.67 12.55 12.59 3,585 -0.21(-1.66%)
Dec 07, 2009 12.79 12.83 12.78 12.80 4,131 -0.01(-0.04%)
Dec 04, 2009 12.95 12.95 12.61 12.81 14,545 +0.09(+0.74%)
Dec 03, 2009 12.74 12.74 12.67 12.72 116,093 +0.09(+0.70%)
Dec 02, 2009 12.68 12.68 12.59 12.63 5,633 +0.03(+0.21%)
Dec 01, 2009 12.57 12.61 12.53 12.60 9,804 +0.28(+2.30%)
Nov 30, 2009 12.34 12.38 12.21 12.32 13,798 -0.10(-0.78%)
Nov 27, 2009 12.48 12.48 12.19 12.42 3,278 -0.14(-1.13%)
Nov 25, 2009 12.45 12.57 12.45 12.56 5,432 +0.12(+0.96%)
Nov 24, 2009 12.46 12.47 12.35 12.44 4,779 -0.08(-0.60%)
Nov 23, 2009 12.55 12.68 12.51 12.51 17,040 +0.17(+1.36%)
Nov 20, 2009 12.31 12.34 12.27 12.34 11,614 -0.07(-0.57%)
Nov 19, 2009 12.44 12.44 12.33 12.42 11,942 -0.24(-1.93%)
Nov 18, 2009 12.67 12.69 12.60 12.66 7,437 -0.08(-0.65%)
Nov 17, 2009 12.74 12.74 12.63 12.74 33,140 -0.04(-0.28%)
Nov 16, 2009 12.74 12.79 12.74 12.78 3,596 +0.27(+2.19%)
Nov 13, 2009 12.36 12.54 12.36 12.50 4,541 +0.14(+1.14%)
Nov 12, 2009 12.60 12.60 12.35 12.36 5,860 -0.17(-1.34%)
Nov 11, 2009 12.53 12.56 12.46 12.53 12,477 +0.13(+1.07%)
Nov 10, 2009 12.49 12.51 12.34 12.40 14,723 -0.04(-0.35%)
Nov 09, 2009 12.37 12.44 12.37 12.44 4,500 +0.25(+2.03%)
Nov 06, 2009 12.23 12.27 12.11 12.19 7,316 +0.02(+0.15%)
Nov 05, 2009 12.04 12.18 12.02 12.18 4,754 +0.36(+3.03%)
Nov 04, 2009 11.92 12.02 11.82 11.82 1,703 +0.06(+0.49%)
Nov 03, 2009 11.55 11.76 11.55 11.76 3,767 +0.31(+2.69%)
Nov 02, 2009 11.68 11.68 11.44 11.45 4,346 -0.10(-0.83%)
Oct 30, 2009 11.85 11.85 11.54 11.55 6,697 -0.34(-2.85%)
Oct 29, 2009 11.71 11.89 11.71 11.89 22,162 +0.24(+2.04%)
Oct 28, 2009 12.02 12.06 11.65 11.65 9,070 -0.40(-3.32%)
Oct 27, 2009 12.08 12.18 12.03 12.05 9,163 -0.11(-0.89%)
Oct 26, 2009 12.49 12.52 12.12 12.16 8,039 -0.15(-1.22%)
Oct 23, 2009 12.35 12.37 12.31 12.31 2,005 -0.21(-1.69%)
Oct 22, 2009 12.40 12.52 12.27 12.52 11,143 +0.16(+1.29%)
Oct 21, 2009 12.60 12.67 12.36 12.36 13,727 -0.18(-1.41%)
Oct 20, 2009 12.51 12.54 12.49 12.54 7,945 -0.04(-0.28%)
Oct 19, 2009 12.47 12.59 12.45 12.57 3,917 +0.14(+1.14%)
Oct 16, 2009 12.41 12.43 12.29 12.43 7,912 -0.05(-0.42%)
Oct 15, 2009 12.37 12.49 12.37 12.49 11,622 +0.01(+0.07%)
Oct 14, 2009 12.33 12.48 12.31 12.48 10,805 +0.31(+2.54%)
Oct 13, 2009 12.19 12.19 12.06 12.17 8,580 -0.03(-0.22%)
Oct 12, 2009 12.26 12.29 12.18 12.19 7,092 +0.01(+0.07%)
Oct 09, 2009 12.15 12.19 12.12 12.19 9,852 +0.09(+0.73%)
Oct 08, 2009 12.01 12.13 11.93 12.10 12,611 +0.22(+1.86%)
Oct 07, 2009 11.89 11.89 11.81 11.88 58,469 -0.03(-0.24%)
Oct 06, 2009 11.91 11.97 11.78 11.90 14,785 +0.17(+1.45%)
Oct 05, 2009 11.67 11.73 11.58 11.73 8,128 +0.27(+2.39%)
Oct 02, 2009 11.45 11.53 11.39 11.46 11,210 -0.16(-1.37%)
Oct 01, 2009 12.01 12.01 11.62 11.62 8,498 -0.44(-3.66%)
Sep 30, 2009 11.96 12.12 11.96 12.06 6,640 -0.10(-0.82%)
Sep 29, 2009 12.16 12.21 12.08 12.16 5,077 +0.09(+0.71%)
Sep 28, 2009 12.09 12.09 12.08 12.08 822 +0.21(+1.76%)
Sep 25, 2009 11.89 12.00 11.87 11.87 4,886 -0.14(-1.18%)
Sep 24, 2009 11.96 12.01 11.92 12.01 10,594 -0.25(-2.02%)
Sep 23, 2009 12.34 12.43 12.26 12.26 14,348 -0.16(-1.28%)
Sep 22, 2009 12.35 12.42 12.32 12.42 4,399 +0.17(+1.37%)
Sep 21, 2009 12.32 12.32 12.23 12.25 10,506 -0.18(-1.42%)
Sep 18, 2009 12.39 12.46 12.35 12.42 5,249 +0.00(+0.00%)
Sep 17, 2009 12.51 12.59 12.36 12.42 5,075 +0.05(+0.37%)
Sep 16, 2009 12.36 12.43 12.27 12.38 11,559 +0.10(+0.85%)
Sep 15, 2009 12.22 12.29 12.14 12.27 6,163 +0.15(+1.26%)
Sep 14, 2009 12.04 12.12 12.01 12.12 8,903 +0.12(+1.01%)
Sep 11, 2009 12.03 12.06 11.95 12.00 13,565 +0.11(+0.89%)
Sep 10, 2009 11.69 11.89 11.58 11.89 16,679 +0.25(+2.12%)
Sep 09, 2009 11.53 11.70 11.45 11.65 34,734 +0.17(+1.47%)
Sep 08, 2009 11.43 11.51 11.41 11.48 48,954 +0.16(+1.40%)
Sep 04, 2009 11.12 11.32 11.06 11.32 3,015 +0.32(+2.89%)
Sep 03, 2009 10.94 11.02 10.89 11.00 1,768 +0.05(+0.49%)
Sep 02, 2009 10.90 10.95 10.89 10.95 2,162 -0.00(-0.00%)
Sep 01, 2009 11.33 11.33 10.95 10.95 7,783 -0.23(-2.05%)
Aug 31, 2009 11.20 11.20 11.14 11.18 2,549 -0.17(-1.48%)
Aug 28, 2009 11.51 11.51 11.35 11.35 1,818 -0.04(-0.39%)
Aug 27, 2009 11.18 11.40 11.17 11.39 5,130 +0.10(+0.86%)
Aug 26, 2009 11.35 11.35 11.25 11.29 2,490 -0.06(-0.55%)
Aug 25, 2009 11.38 11.41 11.35 11.35 4,044 +0.11(+0.94%)
Aug 24, 2009 11.38 11.38 11.22 11.25 4,332 -0.04(-0.39%)
Aug 21, 2009 11.11 11.29 11.08 11.29 2,673 +0.27(+2.40%)
Aug 20, 2009 11.00 11.03 10.96 11.03 7,922 +0.10(+0.89%)
Aug 19, 2009 10.95 10.96 10.87 10.93 4,450 +0.14(+1.31%)
Aug 18, 2009 10.74 10.82 10.74 10.79 955 +0.13(+1.21%)
Aug 17, 2009 10.66 10.70 10.66 10.66 3,847 -0.42(-3.80%)
Aug 14, 2009 11.35 11.35 10.99 11.08 4,578 -0.16(-1.41%)
Aug 13, 2009 11.24 11.29 11.24 11.24 27,079 +0.04(+0.32%)
Aug 12, 2009 11.20 11.20 11.20 11.20 1,471 +0.19(+1.77%)
Aug 11, 2009 11.17 11.17 10.97 11.01 1,244 -0.16(-1.42%)
Aug 10, 2009 11.20 11.21 11.14 11.17 1,253 -0.11(-1.02%)
Aug 07, 2009 11.11 11.28 11.07 11.28 2,691 +0.32(+2.90%)
Aug 06, 2009 11.06 11.06 10.95 10.97 3,259 -0.03(-0.24%)
Aug 05, 2009 11.09 11.09 10.88 10.99 3,972 -0.03(-0.25%)
Aug 04, 2009 10.97 11.10 10.95 11.02 3,822 +0.04(+0.41%)
Aug 03, 2009 10.81 10.97 10.74 10.97 2,328 +0.28(+2.63%)
Jul 31, 2009 10.67 10.70 10.59 10.69 6,614 +0.10(+0.94%)
Jul 30, 2009 10.73 10.73 10.59 10.59 4,235 +0.14(+1.30%)
Jul 29, 2009 10.43 10.46 10.41 10.46 2,258 -0.03(-0.27%)
Jul 28, 2009 10.49 10.49 10.49 10.49 334 -0.19(-1.77%)
Jul 27, 2009 10.60 10.68 10.59 10.67 7,171 +0.08(+0.75%)
Jul 24, 2009 10.52 10.60 10.42 10.60 4,705 +0.06(+0.59%)
Jul 23, 2009 10.21 10.54 10.21 10.53 6,528 +0.37(+3.60%)
Jul 22, 2009 10.17 10.23 10.16 10.17 8,072 +0.05(+0.45%)
Jul 21, 2009 10.31 10.31 9.986 10.12 5,075 -0.07(-0.66%)
Jul 20, 2009 9.976 10.19 9.976 10.19 13,187 +0.26(+2.66%)
Jul 17, 2009 9.903 9.950 9.903 9.925 1,883 -0.02(-0.16%)
Jul 16, 2009 9.720 9.941 9.720 9.941 3,559 +0.19(+1.90%)
Jul 15, 2009 9.648 9.756 9.648 9.756 11,889 +0.39(+4.15%)
Jul 14, 2009 9.376 9.402 9.367 9.367 1,302 +0.25(+2.71%)
Jul 13, 2009 8.925 9.119 8.921 9.119 647 +0.05(+0.58%)
Jul 10, 2009 9.040 9.066 9.007 9.066 3,381 +0.03(+0.32%)
Jul 09, 2009 9.057 9.110 9.037 9.037 7,204 +0.08(+0.86%)
Jul 08, 2009 8.898 8.978 8.810 8.960 17,692 -0.07(-0.78%)
Jul 07, 2009 9.190 9.194 9.031 9.031 10,414 -0.26(-2.80%)
Jul 06, 2009 9.384 9.384 9.269 9.291 1,586 -0.18(-1.94%)
Jul 02, 2009 9.480 9.526 9.475 9.475 1,910 -0.30(-3.11%)
Jul 01, 2009 9.841 9.841 9.780 9.780 1,774 +0.16(+1.63%)
Jun 30, 2009 9.658 9.658 9.623 9.623 2,729 -0.14(-1.45%)
Jun 29, 2009 9.826 9.826 9.764 9.764 1,370 +0.10(+1.07%)
Jun 26, 2009 9.694 9.694 9.649 9.661 3,241 +0.06(+0.66%)
Jun 25, 2009 9.596 9.598 9.596 9.598 14,692 +0.07(+0.77%)
Jun 24, 2009 9.552 9.560 9.525 9.525 605 +0.26(+2.75%)
Jun 23, 2009 9.294 9.298 9.190 9.270 2,378 -0.16(-1.69%)
Jun 22, 2009 9.588 9.588 9.376 9.429 8,623 -0.27(-2.73%)
Jun 19, 2009 9.738 9.738 9.694 9.694 1,369 -0.05(-0.52%)
Jun 18, 2009 9.729 9.773 9.703 9.745 6,143 +0.01(+0.09%)
Jun 17, 2009 9.585 9.735 9.585 9.735 383 -0.03(-0.30%)
Jun 16, 2009 9.959 9.959 9.747 9.764 2,929 -0.20(-2.04%)
Jun 15, 2009 9.992 9.992 9.915 9.968 11,595 -0.27(-2.61%)
Jun 12, 2009 10.18 10.24 10.18 10.24 2,173 -0.09(-0.92%)
Jun 11, 2009 10.36 10.40 10.33 10.33 1,885 +0.06(+0.60%)
Jun 10, 2009 10.29 10.32 10.17 10.27 8,202 -0.09(-0.83%)
Jun 09, 2009 10.28 10.39 10.27 10.35 4,128 +0.05(+0.49%)
Jun 08, 2009 10.19 10.30 10.14 10.30 7,516 -0.12(-1.19%)
Jun 05, 2009 10.45 10.53 10.39 10.43 5,881 +0.17(+1.64%)
Jun 04, 2009 10.10 10.26 10.10 10.26 3,370 +0.27(+2.65%)
Jun 03, 2009 10.07 10.07 9.941 9.994 8,721 -0.21(-2.08%)
Jun 02, 2009 10.21 10.22 10.17 10.21 1,991 +0.01(+0.09%)
Jun 01, 2009 9.879 10.21 9.879 10.20 3,928 +0.57(+5.97%)
May 29, 2009 9.641 9.641 9.623 9.623 905 +0.02(+0.24%)
May 28, 2009 9.517 9.632 9.517 9.600 3,201 -0.01(-0.15%)
May 27, 2009 9.685 9.800 9.614 9.614 2,471 -0.04(-0.37%)
May 26, 2009 9.314 9.649 9.314 9.649 989 +0.20(+2.15%)
May 22, 2009 9.314 9.446 9.314 9.446 1,176 +0.12(+1.33%)
May 21, 2009 9.517 9.517 9.323 9.323 2,040 -0.36(-3.74%)
May 20, 2009 9.791 9.913 9.685 9.685 3,073 -0.11(-1.17%)
May 19, 2009 9.694 9.826 9.658 9.800 1,008 +0.17(+1.72%)
May 18, 2009 9.464 9.634 9.464 9.634 891 +0.36(+3.94%)
May 15, 2009 9.442 9.455 9.270 9.270 1,768 -0.06(-0.66%)
May 14, 2009 9.351 9.376 9.331 9.331 1,664 +0.10(+1.05%)
May 13, 2009 9.225 9.234 9.163 9.234 1,780 -0.38(-3.95%)
May 12, 2009 9.614 9.614 9.600 9.614 2,066 -0.17(-1.72%)
May 11, 2009 9.738 9.809 9.738 9.782 2,909 -0.24(-2.38%)
May 08, 2009 9.826 10.02 9.826 10.02 4,432 +0.34(+3.56%)
May 07, 2009 10.81 10.81 9.658 9.676 956 -0.30(-3.01%)
May 06, 2009 9.968 9.985 9.769 9.976 4,845 +0.17(+1.73%)
May 05, 2009 9.862 9.862 9.791 9.807 1,549 -0.05(-0.51%)
May 04, 2009 9.813 9.857 9.813 9.857 388 +0.28(+2.88%)
May 01, 2009 9.455 9.614 9.446 9.581 1,384 +0.08(+0.86%)
Apr 30, 2009 9.738 9.782 9.499 9.499 59,620 +0.05(+0.56%)
Apr 29, 2009 9.295 9.517 9.295 9.446 6,964 +0.30(+3.29%)
Apr 28, 2009 9.212 9.212 9.146 9.146 3,148 -0.04(-0.48%)
Apr 27, 2009 9.199 9.199 9.190 9.190 884 -0.21(-2.26%)
Apr 24, 2009 9.208 9.411 9.208 9.402 5,050 +0.39(+4.38%)
Apr 23, 2009 8.890 9.075 8.890 9.007 4,499 -0.19(-2.11%)
Apr 22, 2009 8.828 9.216 8.828 9.202 12,079 +0.37(+4.18%)
Apr 21, 2009 8.633 8.848 8.633 8.832 2,385 +0.10(+1.17%)
Apr 20, 2009 8.916 8.916 8.695 8.730 15,441 -0.46(-5.00%)
Apr 17, 2009 9.100 9.194 9.097 9.190 4,664 +0.08(+0.92%)
Apr 16, 2009 8.872 9.119 8.837 9.106 10,871 +0.31(+3.57%)
Apr 15, 2009 8.696 8.828 8.696 8.792 12,328 +0.06(+0.71%)
Apr 14, 2009 8.783 8.784 8.727 8.730 873 -0.20(-2.26%)
Apr 13, 2009 8.837 8.932 8.757 8.932 2,860 -0.08(-0.90%)
Apr 09, 2009 8.854 9.013 8.848 9.013 8,103 +0.57(+6.69%)
Apr 08, 2009 8.404 8.474 8.404 8.448 5,645 +0.02(+0.21%)
Apr 07, 2009 8.518 8.518 8.430 8.430 899 -0.12(-1.45%)
Apr 06, 2009 8.563 8.563 8.510 8.554 1,578 -0.20(-2.32%)
Apr 03, 2009 8.571 8.757 8.518 8.757 7,295 +0.10(+1.12%)
Apr 02, 2009 8.598 8.695 8.598 8.660 4,182 +0.57(+6.99%)
Apr 01, 2009 7.933 8.174 7.933 8.094 1,589 +0.10(+1.23%)
Mar 31, 2009 8.377 8.377 7.971 7.996 2,287 +0.06(+0.77%)
Mar 30, 2009 8.218 8.218 7.935 7.935 545 -0.62(-7.24%)
Mar 26, 2009 8.333 8.580 8.289 8.555 11,581 +0.55(+6.85%)
Mar 25, 2009 8.130 8.377 7.926 8.006 6,251 -0.12(-1.52%)
Mar 24, 2009 8.084 8.174 8.050 8.130 5,330 +0.11(+1.42%)
Mar 23, 2009 7.926 8.016 7.900 8.016 5,110 +0.42(+5.48%)
Mar 20, 2009 7.796 7.796 7.599 7.599 1,575 -0.26(-3.26%)
Mar 19, 2009 7.926 7.932 7.856 7.856 9,249 -0.01(-0.11%)
Mar 18, 2009 7.555 7.900 7.465 7.864 4,133 +0.26(+3.37%)
Mar 17, 2009 7.582 7.608 7.423 7.608 6,134 +0.13(+1.77%)
Mar 16, 2009 7.900 7.900 7.476 7.476 17,676 +0.03(+0.36%)
Mar 13, 2009 7.538 7.555 7.380 7.449 0 +0.13(+1.81%)
Mar 12, 2009 7.131 7.450 7.078 7.317 23,017 +0.03(+0.36%)
Mar 11, 2009 7.253 7.290 7.166 7.290 15,339 +0.21(+2.96%)
Mar 10, 2009 6.954 7.087 6.954 7.081 7,205 +0.52(+7.85%)
Mar 09, 2009 6.583 6.583 6.557 6.566 27,839 -0.04(-0.54%)
Mar 06, 2009 6.778 6.778 6.596 6.601 0 -0.11(-1.71%)
Mar 05, 2009 6.963 6.963 6.698 6.716 2,529 -0.52(-7.13%)
Mar 04, 2009 7.113 7.231 7.096 7.231 1,755 +0.29(+4.11%)
Mar 02, 2009 6.965 6.965 6.923 6.946 1,341 -0.50(-6.72%)
Feb 27, 2009 7.387 7.555 7.387 7.446 0 -0.07(-0.87%)
Feb 26, 2009 7.788 7.788 7.511 7.511 6,916 -0.17(-2.19%)
Feb 25, 2009 7.661 7.873 7.617 7.679 12,473 -0.19(-2.42%)
Feb 24, 2009 7.546 7.869 7.546 7.869 961 +0.34(+4.52%)
Feb 23, 2009 7.829 7.829 7.529 7.529 3,928 -0.34(-4.27%)
Feb 20, 2009 7.997 7.997 7.864 7.864 843 -0.31(-3.80%)
Feb 19, 2009 8.333 8.342 8.129 8.175 3,988 -0.18(-2.20%)
Feb 18, 2009 8.338 8.377 8.324 8.359 3,357 -0.06(-0.73%)
Feb 17, 2009 8.430 8.501 8.412 8.421 7,501 -0.48(-5.36%)
Feb 13, 2009 8.934 8.934 8.890 8.898 450 +0.28(+3.28%)
Feb 12, 2009 8.633 8.730 8.616 8.616 1,741 -0.27(-3.08%)
Feb 11, 2009 8.898 8.943 8.801 8.890 6,594 +0.06(+0.70%)
Feb 10, 2009 9.075 9.075 8.828 8.828 2,714 -0.42(-4.49%)
Feb 09, 2009 9.305 9.305 9.243 9.243 1,816 -0.03(-0.29%)
Feb 06, 2009 8.996 9.270 8.996 9.270 3,552 +0.28(+3.15%)
Feb 05, 2009 8.677 8.987 8.660 8.987 3,228 +0.14(+1.60%)
Feb 04, 2009 8.987 8.987 8.837 8.845 2,119 +0.09(+1.01%)
Feb 03, 2009 8.614 8.757 8.614 8.757 1,379 +0.10(+1.12%)
Feb 02, 2009 8.598 8.660 8.589 8.660 4,260 -0.06(-0.68%)
Jan 30, 2009 8.837 8.837 8.719 8.719 0 -0.23(-2.54%)
Jan 29, 2009 9.057 9.057 8.938 8.946 1,928 -0.37(-3.94%)
Jan 28, 2009 9.270 9.330 9.261 9.313 6,914 +0.34(+3.84%)
Jan 27, 2009 8.872 8.969 8.872 8.969 1,694 +0.16(+1.81%)
Jan 26, 2009 9.013 9.013 8.686 8.810 6,670 +0.04(+0.50%)
Jan 23, 2009 8.598 8.854 8.598 8.766 8,744 -0.04(-0.40%)
Jan 22, 2009 8.783 8.872 8.589 8.801 24,948 -0.08(-0.90%)
Jan 21, 2009 8.722 8.890 8.580 8.881 10,954 +0.27(+3.08%)
Jan 20, 2009 9.411 9.411 8.616 8.616 3,879 -0.54(-5.89%)
Jan 16, 2009 9.066 9.155 8.828 9.155 8,407 +0.36(+4.12%)
Jan 15, 2009 8.845 8.845 8.589 8.792 30,480 -0.08(-0.90%)
Jan 14, 2009 9.022 9.022 8.819 8.872 110,483 -0.71(-7.38%)
Jan 12, 2009 9.579 9.579 9.579 9.579 0 +0.00(+0.00%)
Jan 09, 2009 9.570 9.579 9.570 9.579 691 -0.15(-1.54%)
Jan 06, 2009 9.729 9.729 9.729 9.729 0 +0.00(+0.00%)
Jan 05, 2009 9.702 9.826 9.676 9.729 1,387 +0.28(+3.01%)
Jan 02, 2009 9.445 9.445 9.445 9.445 0 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.