Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 114.57 114.65 113.61 114.52 17,273 +0.42(+0.36%)
Dec 30, 2021 114.77 115.31 113.98 114.10 15,468 -1.32(-1.14%)
Dec 29, 2021 114.89 115.83 113.75 115.42 29,389 +1.07(+0.94%)
Dec 28, 2021 113.87 115.01 113.87 114.35 27,026 -0.19(-0.16%)
Dec 27, 2021 112.10 114.55 111.14 114.54 33,581 +3.03(+2.72%)
Dec 23, 2021 110.80 112.90 110.80 111.51 18,271 +0.73(+0.66%)
Dec 22, 2021 110.53 111.47 109.92 110.78 28,904 +0.11(+0.10%)
Dec 21, 2021 108.25 111.00 108.25 110.67 37,253 +3.01(+2.80%)
Dec 20, 2021 106.80 108.10 104.23 107.65 36,413 -0.47(-0.44%)
Dec 17, 2021 108.60 109.63 106.67 108.12 89,557 -1.24(-1.13%)
Dec 16, 2021 110.33 112.39 108.82 109.36 50,657 +0.00(+0.00%)
Dec 15, 2021 109.95 112.12 107.66 109.36 44,096 +0.51(+0.47%)
Dec 14, 2021 109.24 110.85 108.39 108.86 45,939 -0.80(-0.73%)
Dec 13, 2021 110.36 110.90 109.38 109.65 35,727 -1.79(-1.61%)
Dec 10, 2021 111.36 111.92 110.75 111.44 32,076 -0.28(-0.25%)
Dec 09, 2021 114.46 114.46 111.71 111.71 27,660 -2.76(-2.41%)
Dec 08, 2021 115.81 115.81 113.52 114.47 29,663 -0.16(-0.14%)
Dec 07, 2021 113.51 115.36 113.13 114.63 29,700 +1.45(+1.28%)
Dec 06, 2021 113.16 115.14 112.14 113.18 30,505 +1.96(+1.77%)
Dec 03, 2021 114.51 114.51 110.59 111.22 30,575 -3.13(-2.74%)
Dec 02, 2021 110.85 114.64 110.04 114.35 35,242 +4.23(+3.84%)
Dec 01, 2021 114.48 114.50 110.12 110.12 30,937 -1.53(-1.37%)
Nov 30, 2021 111.19 112.87 109.30 111.65 35,085 -0.97(-0.86%)
Nov 29, 2021 115.51 115.51 112.03 112.62 31,149 -0.95(-0.84%)
Nov 26, 2021 116.05 117.03 110.43 113.58 31,131 -5.40(-4.54%)
Nov 24, 2021 120.20 120.20 118.88 118.98 16,257 -0.44(-0.37%)
Nov 23, 2021 117.41 120.08 117.40 119.42 26,969 +2.11(+1.80%)
Nov 22, 2021 117.37 119.80 117.11 117.31 29,773 +1.26(+1.08%)
Nov 19, 2021 115.27 116.89 114.68 116.05 22,997 -0.63(-0.54%)
Nov 18, 2021 115.95 116.81 116.22 116.69 37,006 -0.05(-0.05%)
Nov 17, 2021 118.91 118.91 115.69 116.74 42,741 -3.00(-2.51%)
Nov 16, 2021 120.88 121.03 119.11 119.74 35,346 -0.65(-0.54%)
Nov 15, 2021 120.65 120.93 119.81 120.39 45,050 -0.49(-0.41%)
Nov 12, 2021 121.99 121.99 119.28 120.89 24,467 -1.53(-1.25%)
Nov 11, 2021 120.69 123.82 120.69 122.42 41,765 +1.80(+1.49%)
Nov 10, 2021 117.46 120.62 48,688 +2.39(+2.02%)
Nov 09, 2021 123.50 125.17 117.30 118.23 76,139 -7.27(-5.79%)
Nov 08, 2021 123.25 125.67 122.67 125.49 34,714 +2.66(+2.17%)
Nov 05, 2021 121.63 123.68 120.40 122.83 62,830 +2.42(+2.01%)
Nov 04, 2021 122.50 122.50 117.79 120.41 63,805 -2.72(-2.21%)
Nov 03, 2021 118.49 123.28 118.15 123.12 40,968 +4.63(+3.91%)
Nov 02, 2021 118.30 118.58 116.88 118.49 29,965 +0.90(+0.76%)
Nov 01, 2021 115.66 120.32 116.49 117.59 78,089 +1.94(+1.67%)
Oct 29, 2021 113.44 115.94 113.22 115.66 40,207 +2.22(+1.96%)
Oct 28, 2021 111.69 113.62 111.69 113.44 21,513 +2.34(+2.11%)
Oct 27, 2021 112.55 111.76 110.08 111.10 37,572 -1.49(-1.32%)
Oct 26, 2021 113.14 112.58 31,512 -0.64(-0.57%)
Oct 25, 2021 112.21 113.43 111.16 113.23 29,100 +1.39(+1.24%)
Oct 22, 2021 111.56 112.27 110.51 111.84 27,232 +0.79(+0.71%)
Oct 21, 2021 109.91 111.14 109.30 111.05 21,870 +1.38(+1.25%)
Oct 20, 2021 108.33 110.24 108.21 109.68 26,242 +1.66(+1.54%)
Oct 19, 2021 108.76 108.78 106.88 108.02 23,674 -0.47(-0.43%)
Oct 18, 2021 107.80 108.61 107.58 108.48 26,576 +0.16(+0.14%)
Oct 15, 2021 109.72 110.63 107.63 108.33 70,957 +0.53(+0.49%)
Oct 14, 2021 106.37 107.81 106.37 107.80 30,006 +1.82(+1.71%)
Oct 13, 2021 106.90 106.90 105.39 105.98 32,834 -0.90(-0.84%)
Oct 12, 2021 106.77 107.73 106.68 106.88 34,608 -0.80(-0.74%)
Oct 11, 2021 107.29 108.07 106.23 107.68 35,860 +1.16(+1.09%)
Oct 08, 2021 106.29 106.62 105.20 106.52 23,844 +0.59(+0.55%)
Oct 07, 2021 104.16 106.38 103.72 105.94 42,762 +1.40(+1.34%)
Oct 06, 2021 103.65 104.57 103.06 104.53 29,716 +0.27(+0.26%)
Oct 05, 2021 102.58 104.41 102.41 104.27 19,697 +0.34(+0.33%)
Oct 04, 2021 103.33 104.26 102.97 103.93 46,287 +0.32(+0.31%)
Oct 01, 2021 99.22 103.73 99.22 103.61 49,542 +4.06(+4.08%)
Sep 30, 2021 101.73 101.73 99.50 99.54 39,308 -1.38(-1.36%)
Sep 29, 2021 101.75 102.03 100.85 100.92 77,930 -1.05(-1.03%)
Sep 28, 2021 101.52 102.38 100.92 101.97 46,064 +0.13(+0.13%)
Sep 27, 2021 97.90 101.99 97.90 101.84 42,969 +4.69(+4.82%)
Sep 24, 2021 95.29 97.45 95.29 97.16 26,940 +1.61(+1.68%)
Sep 23, 2021 93.59 95.60 93.02 95.55 35,066 +2.07(+2.22%)
Sep 22, 2021 92.60 94.03 92.60 93.48 34,407 +1.17(+1.26%)
Sep 21, 2021 92.82 92.82 91.50 92.31 39,635 +0.27(+0.29%)
Sep 20, 2021 90.33 92.12 89.87 92.05 57,109 +0.06(+0.07%)
Sep 17, 2021 90.30 92.19 89.56 91.98 88,018 +1.58(+1.75%)
Sep 16, 2021 90.39 90.75 89.59 90.41 26,662 +0.00(+0.00%)
Sep 15, 2021 89.21 90.75 88.65 90.41 26,963 +1.15(+1.28%)
Sep 14, 2021 90.91 90.91 88.47 89.26 28,279 -1.14(-1.26%)
Sep 13, 2021 89.93 91.40 89.93 90.40 20,400 +0.74(+0.82%)
Sep 10, 2021 91.12 91.12 89.19 89.66 29,389 -0.84(-0.92%)
Sep 09, 2021 90.96 91.56 90.49 90.50 24,257 -0.41(-0.45%)
Sep 08, 2021 91.00 91.28 90.60 90.91 21,638 -0.18(-0.20%)
Sep 07, 2021 91.28 92.47 90.99 91.09 25,810 -0.73(-0.79%)
Sep 03, 2021 90.42 91.82 90.23 91.81 38,885 +1.64(+1.81%)
Sep 02, 2021 89.01 90.18 88.72 90.18 31,400 +1.35(+1.53%)
Sep 01, 2021 89.17 89.17 89.17 88.82 18,283 -0.18(-0.20%)
Aug 31, 2021 88.77 89.36 88.43 89.01 29,581 +0.21(+0.24%)
Aug 30, 2021 90.04 90.06 88.54 88.80 41,911 -1.31(-1.45%)
Aug 27, 2021 87.01 90.40 86.91 90.11 57,542 +3.03(+3.48%)
Aug 26, 2021 88.69 88.90 87.04 87.08 37,677 -1.82(-2.05%)
Aug 25, 2021 89.24 89.87 88.73 88.90 33,192 -0.07(-0.08%)
Aug 24, 2021 88.75 89.35 88.46 88.97 22,504 +0.15(+0.16%)
Aug 23, 2021 90.40 90.40 88.56 88.82 29,534 -0.58(-0.65%)
Aug 20, 2021 88.94 89.96 88.12 89.41 55,729 +0.08(+0.09%)
Aug 19, 2021 88.27 89.32 87.51 89.32 38,211 +0.21(+0.23%)
Aug 18, 2021 89.55 90.01 88.76 89.11 38,025 -0.43(-0.48%)
Aug 17, 2021 90.46 90.51 89.12 89.54 17,002 -1.13(-1.24%)
Aug 16, 2021 90.64 91.07 90.04 90.67 33,198 +0.03(+0.03%)
Aug 13, 2021 91.07 91.23 90.21 90.64 31,667 -0.28(-0.31%)
Aug 12, 2021 90.91 91.29 90.29 90.92 48,186 +0.33(+0.36%)
Aug 11, 2021 90.31 90.69 89.60 90.60 31,168 +0.76(+0.85%)
Aug 10, 2021 88.69 89.83 88.22 89.83 22,950 +0.80(+0.90%)
Aug 09, 2021 89.69 89.93 88.61 89.03 21,234 -0.13(-0.14%)
Aug 06, 2021 89.22 90.82 89.10 89.16 50,492 +1.65(+1.89%)
Aug 05, 2021 86.64 87.56 86.08 87.51 23,124 +1.46(+1.70%)
Aug 04, 2021 86.61 87.73 85.86 86.04 26,109 -1.75(-2.00%)
Aug 03, 2021 87.76 88.53 86.35 87.80 21,674 +0.54(+0.61%)
Aug 02, 2021 88.64 90.64 87.03 87.26 29,430 -1.38(-1.56%)
Jul 30, 2021 89.11 89.20 87.74 88.64 25,290 -0.44(-0.49%)
Jul 29, 2021 89.19 89.99 88.57 89.08 21,355 +0.73(+0.82%)
Jul 28, 2021 88.83 88.83 87.48 88.35 31,312 +0.09(+0.10%)
Jul 27, 2021 87.81 88.95 87.51 88.26 24,010 -0.38(-0.43%)
Jul 26, 2021 88.21 88.77 87.81 88.64 18,830 +0.71(+0.81%)
Jul 23, 2021 87.86 88.19 87.11 87.93 17,924 +0.85(+0.97%)
Jul 22, 2021 88.22 88.49 86.54 87.09 18,043 -1.38(-1.56%)
Jul 21, 2021 88.84 89.29 88.11 88.47 21,439 +0.60(+0.68%)
Jul 20, 2021 87.74 89.61 87.41 87.87 42,880 +0.48(+0.55%)
Jul 19, 2021 86.28 87.73 85.64 87.39 48,209 -0.22(-0.25%)
Jul 16, 2021 88.98 88.98 86.70 87.61 49,426 -0.41(-0.46%)
Jul 15, 2021 87.04 88.36 87.04 88.01 23,896 +0.49(+0.56%)
Jul 14, 2021 87.99 88.44 87.29 87.52 24,618 -0.35(-0.40%)
Jul 13, 2021 90.13 90.13 87.75 87.88 18,774 -2.20(-2.44%)
Jul 12, 2021 89.36 90.81 89.36 90.08 31,712 +0.15(+0.16%)
Jul 09, 2021 88.74 90.37 88.01 89.93 21,689 +2.79(+3.20%)
Jul 08, 2021 87.29 88.47 85.92 87.14 33,206 -1.52(-1.71%)
Jul 07, 2021 88.02 89.52 87.97 88.66 23,008 -0.09(-0.10%)
Jul 06, 2021 91.44 91.44 87.51 88.75 32,573 -2.45(-2.68%)
Jul 02, 2021 90.50 91.42 89.68 91.20 34,667 +0.36(+0.40%)
Jul 01, 2021 90.48 91.51 90.36 90.83 23,329 +0.92(+1.02%)
Jun 30, 2021 88.45 90.31 88.24 89.91 43,009 +0.98(+1.10%)
Jun 29, 2021 90.55 90.55 88.44 88.93 33,027 -1.18(-1.31%)
Jun 28, 2021 93.57 94.00 89.60 90.11 57,975 -4.11(-4.36%)
Jun 25, 2021 94.81 95.28 93.99 94.22 301,420 -0.09(-0.10%)
Jun 24, 2021 93.61 94.95 92.53 94.31 40,248 +1.74(+1.88%)
Jun 23, 2021 92.15 93.62 91.63 92.58 42,578 +0.43(+0.46%)
Jun 22, 2021 91.11 92.31 90.12 92.15 30,482 +0.35(+0.38%)
Jun 21, 2021 89.61 92.54 89.34 91.81 37,339 +3.26(+3.69%)
Jun 18, 2021 91.44 91.76 88.30 88.54 109,894 -3.75(-4.07%)
Jun 17, 2021 92.38 93.00 90.43 92.30 42,591 -0.19(-0.21%)
Jun 16, 2021 91.49 93.01 91.06 92.49 26,403 +0.27(+0.30%)
Jun 15, 2021 91.95 92.91 91.62 92.21 18,551 -0.03(-0.03%)
Jun 14, 2021 94.23 94.91 92.00 92.24 34,393 -1.43(-1.52%)
Jun 11, 2021 92.17 93.73 91.58 93.67 38,255 +2.24(+2.45%)
Jun 10, 2021 92.41 92.67 91.08 91.43 41,565 +0.33(+0.37%)
Jun 09, 2021 91.79 91.79 90.60 91.10 39,543 -0.47(-0.51%)
Jun 08, 2021 90.43 92.32 90.08 91.57 45,152 +0.72(+0.79%)
Jun 07, 2021 90.25 90.96 89.25 90.85 27,991 +0.51(+0.57%)
Jun 04, 2021 91.76 91.76 89.43 90.33 22,927 -1.42(-1.55%)
Jun 03, 2021 91.75 92.16 91.32 91.76 17,637 +0.11(+0.12%)
Jun 02, 2021 92.97 92.97 91.27 91.65 28,400 -0.84(-0.91%)
Jun 01, 2021 91.42 93.34 91.33 92.49 31,735 +1.03(+1.12%)
May 28, 2021 89.62 91.70 89.34 91.46 40,418 -0.79(-0.86%)
May 27, 2021 93.50 93.60 91.67 92.25 37,884 +1.37(+1.51%)
May 26, 2021 89.11 91.08 89.11 90.88 30,117 +1.79(+2.01%)
May 25, 2021 92.23 92.53 88.97 89.09 44,384 -2.54(-2.77%)
May 24, 2021 92.63 92.63 90.60 91.63 22,581 -0.45(-0.49%)
May 21, 2021 92.63 92.87 91.58 92.08 24,061 +0.41(+0.44%)
May 20, 2021 91.98 92.09 90.61 91.68 30,670 -0.10(-0.11%)
May 19, 2021 91.48 92.08 89.92 91.78 37,179 -0.86(-0.92%)
May 18, 2021 94.14 94.66 92.49 92.63 33,005 -1.10(-1.17%)
May 17, 2021 93.04 94.27 92.73 93.73 39,575 +0.74(+0.79%)
May 14, 2021 92.28 93.13 90.19 92.99 34,136 +1.50(+1.64%)
May 13, 2021 86.54 91.90 85.91 91.50 69,413 +4.84(+5.59%)
May 12, 2021 90.43 91.06 86.21 86.66 85,590 -3.67(-4.06%)
May 11, 2021 91.05 91.11 88.35 90.33 75,258 -1.56(-1.70%)
May 10, 2021 92.22 93.45 91.26 91.88 95,933 -0.32(-0.35%)
May 07, 2021 98.83 98.83 90.71 92.21 154,931 -8.48(-8.42%)
May 06, 2021 98.74 100.85 97.67 100.69 94,097 +3.04(+3.11%)
May 05, 2021 96.06 97.68 95.10 97.65 59,696 +2.50(+2.62%)
May 04, 2021 94.99 95.45 93.75 95.16 55,925 +0.37(+0.39%)
May 03, 2021 93.78 95.55 92.70 94.79 57,156 +2.06(+2.23%)
Apr 30, 2021 91.77 92.82 91.70 92.72 41,156 +0.37(+0.40%)
Apr 29, 2021 91.93 92.96 91.28 92.35 21,021 +1.42(+1.56%)
Apr 28, 2021 90.65 91.56 90.65 90.94 16,700 +0.13(+0.14%)
Apr 27, 2021 90.66 91.27 90.39 90.81 56,511 +0.19(+0.21%)
Apr 26, 2021 91.41 92.37 90.31 90.62 13,547 -0.26(-0.29%)
Apr 23, 2021 90.31 92.39 90.14 90.88 50,030 +1.35(+1.51%)
Apr 22, 2021 90.94 91.35 89.14 89.53 33,508 -0.95(-1.05%)
Apr 21, 2021 89.49 90.78 88.80 90.48 31,417 +1.21(+1.35%)
Apr 20, 2021 90.82 91.55 88.38 89.27 34,328 -1.55(-1.71%)
Apr 19, 2021 90.82 91.79 89.72 90.82 40,367 +0.02(+0.02%)
Apr 16, 2021 90.25 91.97 89.81 90.80 54,024 +1.67(+1.87%)
Apr 15, 2021 89.47 89.47 87.45 89.14 25,388 -0.01(-0.01%)
Apr 14, 2021 87.86 90.12 87.79 89.14 33,133 +1.49(+1.70%)
Apr 13, 2021 89.42 89.62 87.07 87.66 25,406 -1.64(-1.84%)
Apr 12, 2021 90.67 90.67 88.93 89.30 31,304 -1.08(-1.20%)
Apr 09, 2021 90.19 91.04 89.71 90.38 22,630 -0.05(-0.05%)
Apr 08, 2021 89.85 90.73 89.00 90.42 58,914 +0.11(+0.12%)
Apr 07, 2021 91.78 92.09 89.95 90.32 46,110 -1.23(-1.35%)
Apr 06, 2021 92.42 93.39 91.55 91.55 40,071 -0.96(-1.04%)
Apr 05, 2021 91.96 92.52 91.66 92.52 40,213 +0.85(+0.92%)
Apr 01, 2021 91.32 91.80 90.42 91.67 41,045 +0.87(+0.96%)
Mar 31, 2021 91.61 91.92 89.75 90.79 66,709 -0.13(-0.14%)
Mar 30, 2021 89.50 91.95 88.35 90.92 80,098 +1.48(+1.65%)
Mar 29, 2021 90.77 91.41 88.20 89.44 44,989 -1.78(-1.96%)
Mar 26, 2021 90.42 91.52 89.14 91.23 72,106 +1.69(+1.89%)
Mar 25, 2021 85.60 90.05 85.19 89.53 71,516 +3.39(+3.93%)
Mar 24, 2021 86.75 89.73 86.14 86.14 58,086 +0.38(+0.44%)
Mar 23, 2021 86.27 87.83 85.54 85.76 66,688 -1.33(-1.52%)
Mar 22, 2021 92.43 92.60 85.33 87.09 97,436 -5.26(-5.69%)
Mar 19, 2021 90.79 92.34 89.51 92.34 218,980 +1.97(+2.17%)
Mar 18, 2021 90.68 92.70 89.41 90.38 71,214 +0.41(+0.46%)
Mar 17, 2021 88.89 90.14 88.35 89.96 54,276 +0.93(+1.04%)
Mar 16, 2021 89.50 89.50 87.46 89.04 47,819 -0.46(-0.51%)
Mar 15, 2021 89.74 89.74 87.40 89.50 77,079 +0.59(+0.67%)
Mar 12, 2021 86.94 89.18 86.53 88.90 53,163 +2.40(+2.78%)
Mar 11, 2021 84.59 86.54 83.95 86.50 63,345 +2.34(+2.78%)
Mar 10, 2021 83.55 84.42 82.66 84.16 41,535 +1.83(+2.22%)
Mar 09, 2021 83.27 83.77 81.67 82.32 46,409 -0.38(-0.46%)
Mar 08, 2021 81.38 83.77 80.73 82.71 70,459 +1.98(+2.46%)
Mar 05, 2021 78.62 81.03 78.39 80.73 76,107 +2.89(+3.72%)
Mar 04, 2021 80.64 82.73 77.12 77.83 97,091 -2.56(-3.18%)
Mar 03, 2021 78.95 81.21 78.95 80.39 68,931 +1.15(+1.45%)
Mar 02, 2021 78.97 79.35 77.73 79.23 88,171 -0.21(-0.27%)
Mar 01, 2021 77.69 79.67 77.34 79.45 59,821 +2.39(+3.10%)
Feb 26, 2021 76.62 81.04 75.95 77.06 88,866 +1.30(+1.71%)
Feb 25, 2021 75.90 76.87 74.74 75.77 51,862 -0.29(-0.38%)
Feb 24, 2021 75.00 76.33 74.46 76.05 55,396 +1.53(+2.05%)
Feb 23, 2021 75.59 77.25 74.36 74.52 43,272 -1.41(-1.86%)
Feb 22, 2021 73.83 76.66 73.72 75.94 59,643 +1.68(+2.26%)
Feb 19, 2021 75.62 75.76 73.07 74.26 42,866 -1.17(-1.55%)
Feb 18, 2021 74.67 75.92 74.60 75.43 65,738 +0.38(+0.50%)
Feb 17, 2021 74.17 75.41 74.17 75.05 49,709 +0.42(+0.56%)
Feb 16, 2021 75.64 75.89 74.46 74.63 39,411 -0.51(-0.68%)
Feb 12, 2021 74.72 75.67 74.18 75.14 35,479 +0.42(+0.56%)
Feb 11, 2021 73.87 75.24 73.77 74.72 77,886 +1.04(+1.41%)
Feb 10, 2021 73.35 74.50 72.60 73.68 74,140 -0.06(-0.08%)
Feb 09, 2021 73.30 73.93 72.72 73.75 40,959 +0.11(+0.15%)
Feb 08, 2021 72.24 74.00 72.24 73.64 64,594 +2.14(+2.99%)
Feb 05, 2021 70.16 71.82 69.87 71.50 63,460 +1.96(+2.81%)
Feb 04, 2021 68.31 69.55 68.31 69.55 40,165 +0.88(+1.28%)
Feb 03, 2021 69.47 69.50 67.64 68.67 57,480 -0.82(-1.18%)
Feb 02, 2021 70.29 70.29 69.15 69.49 50,041 +0.07(+0.10%)
Feb 01, 2021 68.21 69.71 68.04 69.42 41,969 +1.52(+2.24%)
Jan 29, 2021 68.32 68.78 67.85 67.90 40,739 -0.74(-1.08%)
Jan 28, 2021 68.64 68.79 67.85 68.65 44,368 +0.80(+1.17%)
Jan 27, 2021 69.12 69.12 66.56 67.85 49,248 -1.97(-2.83%)
Jan 26, 2021 70.93 70.93 69.19 69.83 27,012 -0.91(-1.29%)
Jan 25, 2021 70.25 71.01 68.81 70.74 35,975 -0.29(-0.42%)
Jan 22, 2021 70.54 71.29 70.14 71.03 33,800 -0.32(-0.45%)
Jan 21, 2021 70.16 71.59 69.02 71.35 41,472 +1.19(+1.69%)
Jan 20, 2021 71.60 71.71 69.66 70.16 44,540 -1.11(-1.55%)
Jan 19, 2021 72.22 72.32 70.87 71.27 45,063 -0.59(-0.82%)
Jan 15, 2021 70.81 71.91 69.91 71.86 45,888 +0.06(+0.09%)
Jan 14, 2021 70.01 71.86 70.01 71.80 57,340 +2.24(+3.22%)
Jan 13, 2021 72.34 72.51 68.83 69.56 45,802 -2.92(-4.03%)
Jan 12, 2021 71.82 72.55 71.31 72.48 51,306 +0.85(+1.18%)
Jan 11, 2021 69.85 71.92 69.83 71.63 47,004 +1.80(+2.57%)
Jan 08, 2021 71.00 71.00 68.78 69.83 32,457 -0.80(-1.14%)
Jan 07, 2021 72.54 73.14 70.21 70.64 45,959 -1.33(-1.85%)
Jan 06, 2021 69.81 74.21 69.81 71.97 120,969 +3.94(+5.79%)
Jan 05, 2021 66.71 69.26 66.33 68.03 60,523 +1.23(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.