Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	581.50	604.03	579.00	602.78	87,161	+18.77(+3.21%)
Dec 28, 2012	586.51	592.35	581.09	584.00	61,511	-8.34(-1.41%)
Dec 27, 2012	596.94	598.61	579.00	592.35	101,404	-5.01(-0.84%)
Dec 26, 2012	599.86	609.03	596.94	597.35	47,620	+1.25(+0.21%)
Dec 24, 2012	606.95	606.95	593.18	596.10	33,547	-12.93(-2.12%)
Dec 21, 2012	614.04	616.54	605.28	609.03	143,006	-16.27(-2.60%)
Dec 20, 2012	613.62	626.14	608.62	625.30	92,485	+11.68(+1.90%)
Dec 19, 2012	606.53	618.63	604.15	613.62	111,837	+8.34(+1.38%)
Dec 18, 2012	572.33	607.37	567.32	605.28	240,955	+32.54(+5.68%)
Dec 17, 2012	572.74	576.50	563.15	572.74	112,606	+0.83(+0.15%)
Dec 14, 2012	571.07	578.58	569.40	571.91	130,593	-5.84(-1.01%)
Dec 13, 2012	596.94	598.19	571.49	577.75	175,254	-28.37(-4.68%)
Dec 12, 2012	613.62	615.29	603.61	606.11	58,994	-3.75(-0.62%)
Dec 11, 2012	614.87	617.79	606.53	609.87	61,099	-1.25(-0.20%)
Dec 10, 2012	607.78	614.04	606.11	611.12	47,130	+0.42(+0.07%)
Dec 07, 2012	613.21	617.38	606.53	610.70	83,765	+0.42(+0.07%)
Dec 06, 2012	609.87	613.21	603.19	610.28	75,378	-1.67(-0.27%)
Dec 05, 2012	610.28	619.46	604.03	611.95	101,925	+4.59(+0.76%)
Dec 04, 2012	604.03	613.83	600.69	607.37	95,598	-5.84(-0.95%)
Nov 30, 2012	605.70	619.88	603.61	613.21	144,745	+12.51(+2.08%)
Nov 29, 2012	597.77	604.86	591.93	600.69	89,901	+8.34(+1.41%)
Nov 28, 2012	588.18	594.02	572.74	592.35	128,366	+16.69(+2.90%)
Nov 27, 2012	577.75	583.17	572.74	575.66	90,469	-2.50(-0.43%)
Nov 26, 2012	578.58	581.09	567.74	578.16	73,624	-6.67(-1.14%)
Nov 23, 2012	575.66	584.84	571.07	584.84	38,188	+14.18(+2.49%)
Nov 21, 2012	564.82	572.33	560.23	570.66	43,036	+5.84(+1.03%)
Nov 20, 2012	568.15	572.95	560.23	564.82	75,962	-6.26(-1.10%)
Nov 19, 2012	554.80	573.99	551.88	571.07	90,061	+22.11(+4.03%)
Nov 16, 2012	556.89	557.31	531.95	548.97	127,994	-5.00(-0.90%)
Nov 15, 2012	557.73	565.65	540.62	553.97	98,529	-0.42(-0.08%)
Nov 14, 2012	561.90	569.82	552.30	554.39	99,276	-5.00(-0.89%)
Nov 13, 2012	555.22	568.99	546.46	559.39	91,892	-2.50(-0.45%)
Nov 12, 2012	552.72	567.74	548.97	561.90	68,571	+14.18(+2.59%)
Nov 09, 2012	547.30	562.31	545.21	547.71	124,084	-1.25(-0.23%)
Nov 08, 2012	563.57	571.28	548.13	548.97	118,526	-12.93(-2.30%)
Nov 07, 2012	576.50	577.75	558.98	561.90	104,046	-25.86(-4.40%)
Nov 06, 2012	581.90	588.18	571.49	587.76	95,847	+8.76(+1.51%)
Nov 05, 2012	563.98	583.17	561.48	579.00	87,412	+13.77(+2.44%)
Nov 02, 2012	585.67	585.67	561.90	565.23	92,976	-16.69(-2.87%)
Nov 01, 2012	561.48	583.59	560.23	581.92	103,729	+19.19(+3.41%)
Oct 31, 2012	575.66	581.68	561.06	562.73	107,484	-7.93(-1.39%)
Oct 26, 2012	589.85	570.66	570.66	570.66	151,582	-19.61(-3.32%)
Oct 25, 2012	582.34	592.81	572.33	590.26	135,781	+7.09(+1.22%)
Oct 24, 2012	606.95	626.97	579.00	583.17	278,447	-11.26(-1.89%)
Oct 23, 2012	591.51	599.02	577.75	594.43	154,381	-26.70(-4.30%)
Oct 19, 2012	639.90	641.99	618.42	621.13	152,076	-21.27(-3.31%)
Oct 18, 2012	635.73	646.58	631.98	642.40	111,906	+3.34(+0.52%)
Oct 17, 2012	614.87	639.90	608.62	639.07	140,731	+20.86(+3.37%)
Oct 16, 2012	606.53	620.30	602.78	618.21	99,487	+17.52(+2.92%)
Oct 15, 2012	606.11	606.11	588.59	600.69	125,096	-5.42(-0.89%)
Oct 12, 2012	612.79	616.54	595.68	606.11	136,056	-5.84(-0.95%)
Oct 11, 2012	602.36	622.38	597.35	611.95	111,988	+17.94(+3.02%)
Oct 10, 2012	610.70	616.33	592.35	594.02	128,542	-17.94(-2.93%)
Oct 09, 2012	587.34	619.04	586.92	611.95	165,125	+26.28(+4.49%)
Oct 08, 2012	583.17	591.51	579.83	585.67	91,605	-2.92(-0.50%)
Oct 05, 2012	598.19	600.69	584.42	588.59	111,430	-6.68(-1.12%)
Oct 04, 2012	573.58	596.10	567.32	595.27	186,628	+24.61(+4.31%)
Oct 03, 2012	581.92	581.92	561.90	570.66	165,752	-13.77(-2.36%)
Oct 02, 2012	587.76	591.10	578.16	584.42	146,920	-1.67(-0.28%)
Oct 01, 2012	590.68	596.10	584.00	586.09	169,851	+0.84(+0.14%)
Sep 28, 2012	584.00	593.18	580.25	585.26	116,451	-3.75(-0.64%)
Sep 27, 2012	586.09	599.44	583.17	589.01	140,039	+6.67(+1.15%)
Sep 26, 2012	591.93	594.85	569.40	582.34	212,677	-12.51(-2.10%)
Sep 25, 2012	627.39	627.39	593.18	594.85	195,969	-34.21(-5.44%)
Sep 24, 2012	634.90	647.83	626.97	629.06	134,218	-9.18(-1.44%)
Sep 21, 2012	657.84	662.01	636.15	638.23	160,932	-7.51(-1.16%)
Sep 20, 2012	646.99	649.50	630.31	645.74	167,792	-7.09(-1.09%)
Sep 19, 2012	664.10	666.18	650.75	652.83	102,676	-13.35(-2.00%)
Sep 18, 2012	672.86	673.28	655.75	666.18	183,703	-11.68(-1.72%)
Sep 17, 2012	693.30	694.55	675.36	677.86	89,803	-18.35(-2.64%)
Sep 14, 2012	682.03	702.06	679.95	696.22	132,572	+23.78(+3.54%)
Sep 13, 2012	648.25	677.45	638.86	672.44	111,571	+25.45(+3.93%)
Sep 12, 2012	649.50	660.76	643.24	646.99	110,000	-5.84(-0.89%)
Sep 11, 2012	642.40	654.92	640.35	652.83	79,906	+12.51(+1.95%)
Sep 10, 2012	646.16	655.74	639.07	640.32	88,659	-7.51(-1.16%)
Sep 07, 2012	637.82	654.50	636.57	647.83	84,211	+16.27(+2.58%)
Sep 06, 2012	619.04	643.03	619.04	631.56	112,146	+18.77(+3.06%)
Sep 05, 2012	607.37	618.21	601.11	612.79	93,885	+4.59(+0.75%)
Sep 04, 2012	614.04	615.29	594.02	608.20	123,879	-7.93(-1.29%)
Aug 31, 2012	618.63	629.89	610.70	616.12	121,828	+2.50(+0.41%)
Aug 30, 2012	613.21	616.54	604.45	613.62	92,132	-5.01(-0.81%)
Aug 29, 2012	626.55	627.80	609.45	618.63	118,407	-15.02(-2.37%)
Aug 27, 2012	649.50	655.34	629.06	633.64	117,462	-12.93(-2.00%)
Aug 24, 2012	650.33	652.42	632.81	646.58	109,944	-4.59(-0.70%)
Aug 23, 2012	669.94	676.19	649.91	651.16	115,761	-19.19(-2.86%)
Aug 22, 2012	674.53	684.12	659.92	670.35	108,457	-5.42(-0.80%)
Aug 21, 2012	684.54	690.38	672.02	675.78	131,764	-3.75(-0.55%)
Aug 20, 2012	673.69	685.79	663.26	679.53	112,264	+5.00(+0.74%)
Aug 17, 2012	676.61	689.75	669.10	674.53	199,289	-1.67(-0.25%)
Aug 16, 2012	669.94	679.11	666.18	676.19	167,477	+8.34(+1.25%)
Aug 15, 2012	667.43	672.44	659.92	667.85	240,706	-0.84(-0.12%)
Aug 14, 2012	657.84	681.62	657.84	668.69	413,397	+14.18(+2.17%)
Aug 13, 2012	630.73	654.92	624.88	654.50	243,903	+19.19(+3.02%)
Aug 10, 2012	644.91	644.91	617.79	635.31	199,230	-16.69(-2.56%)
Aug 09, 2012	632.81	679.11	627.80	652.00	407,970	+17.52(+2.76%)
Aug 08, 2012	609.45	641.99	609.03	634.48	272,166	+20.02(+3.26%)
Aug 07, 2012	605.70	624.47	605.70	614.46	244,163	+11.68(+1.94%)
Aug 06, 2012	584.42	606.11	584.42	602.78	193,606	+21.27(+3.66%)
Aug 03, 2012	575.25	588.18	572.74	581.50	185,044	+22.53(+4.03%)
Aug 02, 2012	565.23	568.15	553.14	558.98	260,768	-14.60(-2.55%)
Aug 01, 2012	582.75	590.68	567.73	573.58	213,552	-3.75(-0.65%)
Jul 31, 2012	609.87	611.12	576.08	577.33	196,483	-30.87(-5.08%)
Jul 30, 2012	598.61	608.20	591.93	608.20	153,490	+9.59(+1.60%)
Jul 27, 2012	583.59	604.03	576.08	598.61	184,982	+17.94(+3.09%)
Jul 26, 2012	566.07	583.59	561.06	580.67	195,181	+21.69(+3.88%)
Jul 25, 2012	584.84	587.34	552.72	558.98	296,752	-25.86(-4.42%)
Jul 24, 2012	588.59	592.76	575.25	584.84	184,479	-5.42(-0.92%)
Jul 23, 2012	577.33	593.60	573.58	590.26	129,360	-5.84(-0.98%)
Jul 20, 2012	600.69	602.78	591.93	596.10	167,320	-5.42(-0.90%)
Jul 19, 2012	605.28	609.87	596.52	601.52	186,762	-1.25(-0.21%)
Jul 18, 2012	582.34	613.21	581.09	602.78	247,634	+15.85(+2.70%)
Jul 17, 2012	552.72	589.01	548.55	586.92	343,378	+36.29(+6.59%)
Jul 16, 2012	546.88	555.64	540.21	550.63	124,978	-3.34(-0.60%)
Jul 13, 2012	546.04	555.64	544.38	553.97	93,876	+11.68(+2.15%)
Jul 12, 2012	543.96	547.30	532.70	542.29	152,395	-10.01(-1.81%)
Jul 11, 2012	547.71	557.73	539.37	552.30	166,485	+9.60(+1.77%)
Jul 10, 2012	575.66	577.33	536.45	542.71	229,021	-27.95(-4.90%)
Jul 09, 2012	581.50	587.34	561.06	570.66	269,617	-12.93(-2.22%)
Jul 06, 2012	594.02	599.86	582.34	583.59	184,690	-24.19(-3.98%)
Jul 05, 2012	609.87	616.12	596.94	607.78	186,752	-9.59(-1.55%)
Jul 03, 2012	596.94	617.38	596.94	617.38	87,494	+23.78(+4.01%)
Jul 02, 2012	603.19	604.86	583.17	593.60	165,942	-7.09(-1.18%)
Jun 29, 2012	594.02	604.45	588.59	600.69	212,403	+23.36(+4.05%)
Jun 28, 2012	553.97	578.16	552.72	577.33	176,614	+13.77(+2.44%)
Jun 27, 2012	536.03	566.90	530.61	563.57	199,131	+30.04(+5.63%)
Jun 26, 2012	533.95	536.66	517.26	533.53	174,398	-0.84(-0.16%)
Jun 25, 2012	540.62	543.54	528.11	534.37	184,663	-15.85(-2.88%)
Jun 22, 2012	546.04	554.39	533.53	550.22	176,807	+10.01(+1.85%)
Jun 21, 2012	578.58	578.58	538.95	540.21	282,415	-38.79(-6.70%)
Jun 20, 2012	573.99	589.85	568.57	579.00	242,683	+7.09(+1.24%)
Jun 19, 2012	547.71	578.16	547.71	571.91	270,639	+31.29(+5.79%)
Jun 18, 2012	562.73	563.57	538.12	540.62	308,982	-4.59(-0.84%)
Jun 15, 2012	533.53	545.21	526.02	545.21	124,440	+15.43(+2.91%)
Jun 14, 2012	529.78	536.87	521.85	529.78	149,389	+2.09(+0.40%)
Jun 13, 2012	536.03	543.12	523.52	527.69	147,185	-14.60(-2.69%)
Jun 12, 2012	539.79	547.30	531.86	542.29	132,355	+7.09(+1.32%)
Jun 11, 2012	565.65	571.07	533.95	535.20	169,367	-22.53(-4.04%)
Jun 08, 2012	560.64	563.57	548.96	557.73	112,108	-10.01(-1.76%)
Jun 07, 2012	581.92	595.27	563.15	567.74	143,523	-5.01(-0.87%)
Jun 06, 2012	560.64	577.33	556.89	572.74	148,291	+22.53(+4.09%)
Jun 05, 2012	534.37	557.31	533.97	550.22	134,293	+12.51(+2.33%)
Jun 04, 2012	541.46	546.46	524.77	537.70	152,546	-5.00(-0.92%)
Jun 01, 2012	546.88	556.89	538.54	542.71	204,751	-22.53(-3.99%)
May 31, 2012	573.58	577.33	547.71	565.23	114,651	-8.76(-1.53%)
May 30, 2012	584.84	584.84	566.90	573.99	168,345	-23.36(-3.91%)
May 29, 2012	584.00	598.19	578.58	597.35	167,444	+20.86(+3.62%)
May 25, 2012	578.16	587.34	569.40	576.50	136,154	-1.25(-0.22%)
May 24, 2012	600.69	601.94	566.90	577.75	185,683	-17.94(-3.01%)
May 23, 2012	580.25	597.35	568.78	595.68	216,590	+6.67(+1.13%)
May 22, 2012	597.77	607.78	582.75	589.01	218,505	-7.09(-1.19%)
May 21, 2012	559.81	596.94	553.14	596.10	208,883	+51.31(+9.42%)
May 18, 2012	560.23	571.49	542.29	544.79	283,491	-14.18(-2.54%)
May 17, 2012	571.07	579.00	557.31	558.98	209,204	-11.68(-2.05%)
May 16, 2012	579.42	604.03	568.15	570.66	129,021	-6.68(-1.16%)
May 15, 2012	611.54	612.79	574.41	577.33	173,651	-32.95(-5.40%)
May 14, 2012	622.38	625.72	609.03	610.28	128,221	-19.19(-3.05%)
May 11, 2012	639.49	648.66	628.22	629.47	109,210	-17.10(-2.65%)
May 10, 2012	646.16	654.92	636.98	646.58	152,403	+10.43(+1.64%)
May 09, 2012	629.47	640.32	623.63	636.15	206,091	-7.09(-1.10%)
May 08, 2012	638.65	645.33	621.55	643.24	213,100	-3.75(-0.58%)
May 07, 2012	646.16	657.42	630.73	646.99	142,856	+0.83(+0.13%)
May 04, 2012	670.77	670.77	632.81	646.16	244,448	-32.12(-4.74%)
May 03, 2012	700.81	702.06	673.27	678.28	151,990	-22.11(-3.16%)
May 02, 2012	713.74	714.57	697.05	700.39	131,501	-22.11(-3.06%)
May 01, 2012	695.80	730.42	691.63	722.50	171,516	+27.95(+4.02%)
Apr 30, 2012	679.53	704.77	674.94	694.55	158,564	+14.60(+2.15%)
Apr 27, 2012	694.97	694.97	672.02	679.95	123,016	-13.35(-1.93%)
Apr 26, 2012	711.23	711.23	690.38	693.30	151,708	-14.18(-2.00%)
Apr 25, 2012	695.80	732.09	691.21	707.48	349,720	+42.13(+6.33%)
Apr 24, 2012	657.84	672.02	645.33	665.35	149,167	+9.59(+1.46%)
Apr 23, 2012	642.40	662.43	633.64	655.75	118,431	+0.42(+0.06%)
Apr 20, 2012	665.35	682.03	653.67	655.34	124,370	-5.42(-0.82%)
Apr 19, 2012	660.34	674.11	655.75	660.76	116,166	+1.67(+0.25%)
Apr 18, 2012	661.18	679.53	650.75	659.09	112,116	-5.42(-0.82%)
Apr 17, 2012	656.17	682.03	655.13	664.51	145,035	+18.35(+2.84%)
Apr 16, 2012	672.86	683.70	641.57	646.16	182,532	-27.95(-4.15%)
Apr 13, 2012	704.56	704.56	672.44	674.11	120,785	-34.00(-4.80%)
Apr 12, 2012	674.53	712.90	674.53	708.11	172,742	+34.41(+5.11%)
Apr 11, 2012	679.95	688.71	671.61	673.69	127,780	+7.51(+1.13%)
Apr 10, 2012	679.95	687.46	661.60	666.18	172,326	-17.52(-2.56%)
Apr 09, 2012	678.28	696.63	672.02	683.70	121,585	-8.76(-1.27%)
Apr 05, 2012	693.30	715.41	686.62	692.46	131,551	-4.59(-0.66%)
Apr 04, 2012	700.39	713.32	692.05	697.05	134,820	-20.02(-2.79%)
Apr 03, 2012	732.09	732.51	699.97	717.08	203,188	-17.10(-2.33%)
Apr 02, 2012	725.84	744.19	719.16	734.18	168,313	+4.59(+0.63%)
Mar 30, 2012	722.08	734.18	710.40	729.59	176,655	+13.77(+1.92%)
Mar 29, 2012	717.91	728.34	701.43	715.82	197,894	-12.51(-1.72%)
Mar 28, 2012	735.85	738.35	705.39	728.34	214,503	-13.77(-1.85%)
Mar 27, 2012	782.98	782.98	740.43	742.10	255,591	-41.30(-5.27%)
Mar 26, 2012	808.43	818.86	772.97	783.40	297,873	-20.44(-2.54%)
Mar 23, 2012	775.89	809.26	772.14	803.84	200,803	+31.29(+4.05%)
Mar 22, 2012	793.00	796.75	765.05	772.55	206,423	-37.13(-4.59%)
Mar 21, 2012	825.12	825.12	795.08	809.68	168,504	-27.12(-3.24%)
Mar 20, 2012	856.82	857.65	830.12	836.80	91,516	-32.54(-3.74%)
Mar 19, 2012	867.25	878.51	851.81	869.33	100,639	+0.83(+0.10%)
Mar 16, 2012	855.15	876.01	852.23	868.50	256,942	+14.60(+1.71%)
Mar 15, 2012	836.80	860.99	823.03	853.90	151,703	+16.69(+1.99%)
Mar 14, 2012	844.72	850.98	820.94	837.21	162,710	-10.85(-1.28%)
Mar 13, 2012	820.53	850.56	812.18	848.06	159,093	+34.21(+4.20%)
Mar 12, 2012	836.80	836.80	808.43	813.85	105,692	-25.03(-2.98%)
Mar 09, 2012	845.97	857.24	835.13	838.88	106,604	-6.68(-0.79%)
Mar 08, 2012	836.80	847.22	828.45	845.56	136,497	+20.86(+2.53%)
Mar 07, 2012	835.13	837.63	817.61	824.70	249,041	-3.34(-0.40%)
Mar 06, 2012	842.64	844.72	820.74	828.04	171,516	-32.12(-3.73%)
Mar 05, 2012	892.28	895.20	850.56	860.16	215,358	-38.79(-4.32%)
Mar 02, 2012	913.97	917.30	889.36	898.95	134,924	-19.19(-2.09%)
Mar 01, 2012	911.05	928.78	905.42	918.14	163,170	+9.59(+1.06%)
Feb 29, 2012	921.06	926.90	894.78	908.54	219,575	-7.51(-0.82%)
Feb 28, 2012	920.64	928.78	906.04	916.05	170,509	+1.25(+0.14%)
Feb 27, 2012	928.57	930.65	902.71	914.80	193,263	-15.85(-1.70%)
Feb 24, 2012	945.67	948.17	928.57	930.65	190,704	+12.93(+1.41%)
Feb 23, 2012	918.14	925.65	898.12	917.72	218,790	+9.18(+1.01%)
Feb 22, 2012	835.13	932.32	832.62	908.54	400,924	+59.24(+6.97%)
Feb 21, 2012	875.17	886.85	840.97	849.31	300,023	-18.35(-2.12%)
Feb 17, 2012	853.90	880.18	853.48	867.66	188,718	+23.36(+2.77%)
Feb 16, 2012	811.77	850.98	804.67	844.30	182,504	+32.95(+4.06%)
Feb 15, 2012	787.99	818.23	784.65	811.35	205,495	+24.61(+3.13%)
Feb 14, 2012	794.25	800.50	776.31	786.74	139,306	-12.51(-1.57%)
Feb 13, 2012	801.75	810.51	786.74	799.25	128,507	+7.51(+0.95%)
Feb 10, 2012	796.75	811.56	785.90	791.74	128,061	-22.53(-2.77%)
Feb 09, 2012	820.11	822.20	785.49	814.27	160,552	-0.83(-0.10%)
Feb 08, 2012	822.61	827.62	804.67	815.10	182,899	-7.93(-0.96%)
Feb 07, 2012	813.43	824.28	802.17	823.03	188,708	+1.67(+0.20%)
Feb 06, 2012	820.11	831.79	803.72	821.36	223,897	+10.43(+1.29%)
Feb 03, 2012	807.60	815.10	797.58	810.93	166,904	+10.43(+1.30%)
Feb 02, 2012	782.98	801.75	780.48	800.50	163,951	+20.02(+2.57%)
Feb 01, 2012	784.24	785.90	760.88	780.48	161,789	+3.75(+0.48%)
Jan 31, 2012	784.24	792.58	771.26	776.73	217,973	+2.50(+0.32%)
Jan 30, 2012	737.51	781.32	730.42	774.22	253,521	+26.28(+3.51%)
Jan 27, 2012	728.34	751.28	726.26	747.94	197,713	+18.77(+2.57%)
Jan 26, 2012	746.69	760.46	722.91	729.17	338,160	-15.02(-2.02%)
Jan 25, 2012	721.66	746.69	702.06	744.19	170,677	+19.61(+2.71%)
Jan 24, 2012	707.48	725.42	695.38	724.58	165,525	+7.93(+1.11%)
Jan 23, 2012	711.65	726.25	701.22	716.66	186,757	+7.09(+1.00%)
Jan 20, 2012	702.89	720.00	697.89	709.57	127,544	+5.42(+0.77%)
Jan 19, 2012	723.75	725.83	699.55	704.14	157,348	-17.10(-2.37%)
Jan 18, 2012	693.30	723.75	688.29	721.25	227,193	+26.70(+3.84%)
Jan 17, 2012	740.85	748.36	682.45	694.55	258,849	-32.95(-4.53%)
Jan 13, 2012	746.69	748.36	725.00	727.50	134,888	-26.70(-3.54%)
Jan 12, 2012	782.15	792.16	752.95	754.20	188,781	-27.11(-3.47%)
Jan 11, 2012	822.20	822.61	778.60	781.32	177,698	-40.46(-4.92%)
Jan 10, 2012	820.11	831.79	815.94	821.78	117,616	+19.61(+2.44%)
Jan 09, 2012	793.83	817.19	792.58	802.17	131,309	+13.76(+1.75%)
Jan 06, 2012	784.65	805.09	779.65	788.41	122,535	+5.42(+0.69%)
Jan 05, 2012	775.06	786.74	760.83	782.98	106,110	+1.25(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

The Punxsutawney Spirit