Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,412.40 +29.40 (+1.23%)
Streaming Realtime Price Updated: 12:51 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1518 1529 1518 1520 0 -3.10(-0.20%)
Dec 30, 2019 1523 0 +7.70(+0.51%)
Dec 29, 2019 1516 1516 1515 1515 0 -0.20(-0.01%)
Dec 27, 2019 1516 1520 1512 1516 0 -2.50(-0.16%)
Dec 26, 2019 1518 0 +15.70(+1.04%)
Dec 25, 2019 1504 1505 1502 1502 0 -2.00(-0.13%)
Dec 24, 2019 1490 1505 1488 1504 0 -0.40(-0.03%)
Dec 23, 2019 1505 0 +23.40(+1.58%)
Dec 22, 2019 1482 1482 1481 1481 0 -1.00(-0.07%)
Dec 20, 2019 1483 1485 1480 1482 0 +1.50(+0.10%)
Dec 19, 2019 1481 0 +1.10(+0.07%)
Dec 18, 2019 1479 1480 1479 1480 0 -0.50(-0.03%)
Dec 17, 2019 1480 1481 1480 1480 0 +0.50(+0.03%)
Dec 16, 2019 1481 1481 1480 1480 0 +0.90(+0.06%)
Dec 15, 2019 1480 1481 1479 1479 0 -1.40(-0.09%)
Dec 13, 2019 1471 1482 1466 1480 0 -0.90(-0.06%)
Dec 12, 2019 1481 0 +1.90(+0.13%)
Dec 11, 2019 1479 1480 1479 1479 0 +10.50(+0.71%)
Dec 10, 2019 1468 1469 1468 1469 0 +2.50(+0.17%)
Dec 09, 2019 1466 1466 1466 1466 0 +2.60(+0.18%)
Dec 08, 2019 1464 1464 1463 1464 0 -0.80(-0.05%)
Dec 06, 2019 1481 1485 1463 1464 0 -0.60(-0.04%)
Dec 05, 2019 1465 0 -15.30(-1.03%)
Dec 04, 2019 1480 1480 1480 1480 0 -2.10(-0.14%)
Dec 03, 2019 1483 1483 1482 1482 0 +14.80(+1.01%)
Dec 02, 2019 1468 1468 1467 1468 0 -0.70(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.