Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 48.34 47.69 47.69 47.69 3,005,626 -0.73(-1.51%)
Dec 30, 2015 48.33 48.59 48.19 48.42 2,318,809 +0.03(+0.06%)
Dec 29, 2015 47.95 48.56 47.91 48.40 2,781,476 +0.55(+1.15%)
Dec 28, 2015 47.71 47.95 47.54 47.85 2,564,157 +0.06(+0.13%)
Dec 24, 2015 47.92 47.78 47.78 47.78 1,047,260 -0.22(-0.46%)
Dec 23, 2015 47.38 48.04 47.38 48.00 3,311,265 +0.66(+1.40%)
Dec 22, 2015 47.15 47.40 46.65 47.34 2,745,544 +0.41(+0.87%)
Dec 21, 2015 47.51 47.55 46.66 46.93 3,473,152 -0.24(-0.51%)
Dec 18, 2015 47.40 47.56 46.91 47.17 6,979,950 -0.45(-0.95%)
Dec 17, 2015 47.59 47.92 47.31 47.62 3,950,696 -0.02(-0.04%)
Dec 16, 2015 46.89 47.68 46.75 47.64 4,559,435 +1.00(+2.15%)
Dec 15, 2015 46.25 47.03 46.13 46.64 3,239,897 +0.53(+1.15%)
Dec 14, 2015 45.70 46.14 45.51 46.11 3,733,091 +0.36(+0.79%)
Dec 11, 2015 45.77 46.14 45.51 45.75 2,985,752 -0.22(-0.48%)
Dec 10, 2015 46.63 46.70 45.93 45.97 2,781,249 -0.70(-1.50%)
Dec 09, 2015 46.29 47.04 46.11 46.67 4,049,443 +0.20(+0.42%)
Dec 08, 2015 46.54 46.66 45.94 46.47 4,193,777 -0.16(-0.35%)
Dec 07, 2015 46.79 46.96 46.54 46.63 4,085,924 -0.32(-0.69%)
Dec 04, 2015 46.21 47.02 46.14 46.96 4,011,012 +1.01(+2.19%)
Dec 03, 2015 46.51 46.56 45.86 45.95 4,139,460 -0.68(-1.47%)
Dec 02, 2015 47.44 47.49 46.57 46.63 3,700,595 -0.90(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.