Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 47.36 47.97 46.98 47.93 5,257,031 +0.42(+0.87%)
Dec 28, 2012 47.75 48.05 47.46 47.51 2,768,845 -0.62(-1.29%)
Dec 27, 2012 48.12 48.27 47.56 48.13 3,760,378 -0.05(-0.11%)
Dec 26, 2012 48.16 48.54 48.06 48.18 3,683,865 +0.11(+0.22%)
Dec 24, 2012 48.11 48.70 47.87 48.08 2,963,215 -0.41(-0.84%)
Dec 21, 2012 47.87 48.56 47.87 48.49 7,618,056 -0.06(-0.12%)
Dec 20, 2012 48.21 48.70 48.16 48.55 5,842,413 +0.39(+0.82%)
Dec 19, 2012 48.33 48.59 48.15 48.15 6,917,006 -0.14(-0.30%)
Dec 18, 2012 47.19 48.36 47.11 48.30 7,095,926 +1.19(+2.52%)
Dec 17, 2012 46.58 47.17 46.49 47.11 5,206,769 +0.63(+1.36%)
Dec 14, 2012 46.54 46.74 46.39 46.48 4,293,339 -0.14(-0.31%)
Dec 13, 2012 46.18 46.82 46.07 46.62 5,768,031 +0.48(+1.05%)
Dec 12, 2012 46.78 46.82 46.10 46.14 4,953,466 -0.42(-0.89%)
Dec 11, 2012 46.82 47.03 46.45 46.55 6,046,387 -0.16(-0.34%)
Dec 10, 2012 46.68 46.82 46.44 46.71 3,902,140 -0.08(-0.18%)
Dec 07, 2012 46.64 46.82 46.33 46.79 2,979,242 +0.34(+0.73%)
Dec 06, 2012 46.37 46.47 46.02 46.45 3,014,053 -0.04(-0.08%)
Dec 05, 2012 45.89 46.60 45.59 46.49 4,232,307 +0.79(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.