Indicators

Apollo Asset Management Inc (NY: APO )

107.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.76	15.12	14.66	14.93	251,011	+0.11(+0.75%)
Dec 28, 2012	14.79	15.35	14.59	14.82	295,878	-0.04(-0.29%)
Dec 27, 2012	14.67	14.93	14.59	14.86	324,535	+0.14(+0.93%)
Dec 26, 2012	14.55	14.85	14.55	14.72	137,919	+0.16(+1.12%)
Dec 24, 2012	14.51	14.64	14.39	14.56	56,705	-0.03(-0.18%)
Dec 21, 2012	14.44	14.71	14.18	14.59	212,141	-0.10(-0.70%)
Dec 20, 2012	14.62	14.70	14.58	14.69	296,890	+0.12(+0.83%)
Dec 19, 2012	14.34	14.66	14.34	14.57	195,298	+0.02(+0.12%)
Dec 18, 2012	14.36	14.66	14.31	14.55	367,477	+0.22(+1.56%)
Dec 17, 2012	14.11	14.46	14.11	14.33	197,720	+0.20(+1.40%)
Dec 14, 2012	14.11	14.24	14.00	14.13	259,084	-0.09(-0.60%)
Dec 13, 2012	13.90	14.22	13.83	14.22	641,989	+0.34(+2.48%)
Dec 12, 2012	14.16	14.16	13.74	13.87	371,135	-0.21(-1.53%)
Dec 11, 2012	14.04	14.17	13.92	14.09	227,602	+0.10(+0.74%)
Dec 10, 2012	13.80	14.02	13.70	13.98	91,405	+0.20(+1.43%)
Dec 07, 2012	14.03	14.08	13.74	13.79	127,866	-0.15(-1.05%)
Dec 06, 2012	13.65	14.01	13.58	13.93	211,669	+0.24(+1.76%)
Dec 05, 2012	13.55	13.80	13.55	13.69	509,284	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.