Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.529 2.590 2.500 2.548 17,906 -0.08(-3.11%)
Dec 29, 2022 2.740 2.740 2.620 2.630 22,726 +0.00(+0.00%)
Dec 28, 2022 2.890 2.890 2.579 2.630 100,084 -0.22(-7.72%)
Dec 27, 2022 2.810 2.970 2.775 2.850 66,274 +0.14(+5.17%)
Dec 23, 2022 2.620 2.718 2.480 2.710 28,732 +0.09(+3.44%)
Dec 22, 2022 2.680 2.680 2.440 2.620 48,673 -0.02(-0.76%)
Dec 21, 2022 2.650 2.699 2.620 2.640 32,061 +0.03(+1.15%)
Dec 20, 2022 2.590 2.690 2.486 2.610 131,091 +0.23(+9.66%)
Dec 19, 2022 2.540 2.540 2.380 2.380 42,143 -0.27(-10.02%)
Dec 16, 2022 2.600 2.670 2.540 2.645 14,171 +0.10(+4.13%)
Dec 15, 2022 2.590 2.632 2.510 2.540 69,237 -0.21(-7.73%)
Dec 14, 2022 2.800 2.800 2.710 2.753 42,162 -0.01(-0.26%)
Dec 13, 2022 2.920 2.970 2.730 2.760 48,781 +0.10(+3.76%)
Dec 12, 2022 2.640 2.690 2.570 2.660 71,821 -0.03(-1.29%)
Dec 09, 2022 2.800 2.890 2.695 2.695 51,665 -0.06(-2.01%)
Dec 08, 2022 2.840 2.850 2.710 2.750 41,052 -0.02(-0.86%)
Dec 07, 2022 2.810 2.830 2.709 2.774 90,780 +0.11(+4.28%)
Dec 06, 2022 2.690 2.810 2.610 2.660 88,067 -0.05(-1.67%)
Dec 05, 2022 2.890 2.900 2.680 2.705 71,205 -0.26(-8.92%)
Dec 02, 2022 2.800 3.060 2.770 2.970 153,313 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.