Indicators

Lear Corp (NY: LEA )

122.02 -1.32 (-1.07%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	110.34	111.34	107.63	111.31	563,925	+1.00(+0.90%)
Dec 28, 2018	110.57	112.31	109.32	110.31	571,321	-0.10(-0.09%)
Dec 27, 2018	107.93	110.44	106.55	110.41	605,993	+1.11(+1.01%)
Dec 26, 2018	106.03	109.54	103.89	109.31	614,031	+3.34(+3.15%)
Dec 24, 2018	105.51	108.18	103.69	105.96	391,293	-0.25(-0.24%)
Dec 21, 2018	108.66	109.88	106.09	106.22	1,096,614	-2.19(-2.02%)
Dec 20, 2018	109.40	111.33	107.49	108.41	807,648	-1.29(-1.17%)
Dec 19, 2018	110.29	115.35	108.81	109.69	931,436	-0.53(-0.48%)
Dec 18, 2018	110.36	113.17	109.49	110.22	1,752,696	+0.69(+0.63%)
Dec 17, 2018	110.03	112.58	107.83	109.53	908,824	-1.42(-1.28%)
Dec 14, 2018	111.05	114.17	110.31	110.95	722,760	-1.44(-1.28%)
Dec 13, 2018	114.70	115.77	111.88	112.39	550,572	-1.10(-0.97%)
Dec 12, 2018	113.85	115.48	112.85	113.49	729,443	+1.30(+1.16%)
Dec 11, 2018	115.38	116.63	111.91	112.19	767,009	-0.13(-0.11%)
Dec 10, 2018	114.61	114.64	110.36	112.31	956,094	-3.23(-2.80%)
Dec 07, 2018	120.04	124.07	115.37	115.55	617,349	-4.78(-3.98%)
Dec 06, 2018	120.67	121.28	117.51	120.33	829,854	-2.41(-1.96%)
Dec 04, 2018	126.98	128.23	122.16	122.74	1,343,594	-4.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.