Indicators

Lear Corp (NY: LEA )

123.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.82	40.65	39.63	40.60	776,348	+0.77(+1.94%)
Dec 28, 2012	39.54	39.98	39.48	39.83	608,521	+0.01(+0.02%)
Dec 27, 2012	39.65	39.95	39.31	39.82	421,977	+0.17(+0.44%)
Dec 26, 2012	39.67	39.92	39.56	39.65	478,803	-0.03(-0.09%)
Dec 24, 2012	39.55	39.72	39.25	39.68	389,106	+0.20(+0.51%)
Dec 21, 2012	39.47	39.79	39.28	39.48	992,392	-0.53(-1.32%)
Dec 20, 2012	39.91	40.04	39.58	40.01	504,273	+0.18(+0.46%)
Dec 19, 2012	39.87	40.49	39.83	39.83	902,493	+0.10(+0.24%)
Dec 18, 2012	38.56	39.74	38.56	39.74	1,899,296	+1.14(+2.96%)
Dec 17, 2012	39.37	39.51	38.44	38.59	1,875,634	-0.58(-1.48%)
Dec 14, 2012	39.22	39.44	39.01	39.17	668,054	-0.07(-0.18%)
Dec 13, 2012	39.61	39.82	39.08	39.24	828,663	-0.41(-1.03%)
Dec 12, 2012	39.73	40.13	39.57	39.65	804,291	+0.09(+0.22%)
Dec 11, 2012	39.76	39.96	39.38	39.56	745,014	-0.03(-0.07%)
Dec 10, 2012	38.63	39.68	38.56	39.59	1,143,039	+0.89(+2.31%)
Dec 07, 2012	38.14	38.76	38.14	38.70	941,140	+0.73(+1.92%)
Dec 06, 2012	37.52	37.98	37.31	37.97	652,327	+0.35(+0.92%)
Dec 05, 2012	38.01	38.16	37.36	37.62	595,633	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.