Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	202.97	203.51	200.20	200.20	45,745,484	-3.32(-1.63%)
Dec 28, 2023	203.27	204.65	202.76	203.52	28,976,208	-0.78(-0.38%)
Dec 27, 2023	203.92	204.97	202.88	204.30	36,143,972	+0.72(+0.35%)
Dec 26, 2023	201.70	204.04	201.18	203.58	26,886,216	+2.61(+1.30%)
Dec 22, 2023	200.37	202.30	199.68	200.97	39,273,336	+1.86(+0.93%)
Dec 21, 2023	198.00	199.31	197.02	199.11	39,694,724	+3.33(+1.70%)
Dec 20, 2023	199.35	201.66	195.66	195.78	64,447,144	-3.91(-1.96%)
Dec 19, 2023	197.25	200.06	196.80	199.69	52,779,564	+3.80(+1.94%)
Dec 18, 2023	196.74	197.54	195.47	195.89	46,373,448	+0.07(+0.04%)
Dec 15, 2023	197.72	198.32	194.74	195.82	75,918,080	-1.66(-0.84%)
Dec 14, 2023	195.65	198.80	195.27	197.48	83,780,864	+5.35(+2.78%)
Dec 13, 2023	185.94	192.44	184.52	192.14	70,512,352	+6.29(+3.39%)
Dec 12, 2023	185.81	186.50	184.19	185.84	32,276,830	-0.19(-0.10%)
Dec 11, 2023	185.53	186.46	184.74	186.03	29,383,818	+0.39(+0.21%)
Dec 08, 2023	184.01	186.59	183.72	185.65	36,546,756	+1.40(+0.76%)
Dec 07, 2023	183.19	184.41	182.27	184.25	32,839,256	+1.32(+0.72%)
Dec 06, 2023	184.55	186.76	182.66	182.92	43,845,764	-0.33(-0.18%)
Dec 05, 2023	184.90	184.90	182.84	183.25	37,008,912	-2.48(-1.34%)
Dec 04, 2023	183.09	185.84	182.88	185.74	45,084,660	+1.97(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.