Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.98 +0.67 (+0.33%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.43	62.81	62.11	62.16	37,953,836	-0.34(-0.54%)
Dec 29, 2011	62.14	62.74	62.03	62.49	32,141,850	+0.62(+1.01%)
Dec 28, 2011	63.11	63.13	61.75	61.87	44,861,928	-1.15(-1.82%)
Dec 27, 2011	62.59	63.35	62.44	63.02	31,941,286	+0.19(+0.30%)
Dec 23, 2011	62.83	62.94	62.44	62.83	28,876,182	+0.63(+1.01%)
Dec 21, 2011	61.67	62.39	61.00	62.20	70,564,440	+0.25(+0.41%)
Dec 20, 2011	60.85	62.04	60.82	61.95	88,390,768	+2.39(+4.01%)
Dec 19, 2011	61.17	61.40	59.41	59.56	63,026,188	-1.05(-1.73%)
Dec 16, 2011	60.62	61.46	60.16	60.61	78,964,856	+0.47(+0.78%)
Dec 15, 2011	60.44	60.48	59.58	60.14	59,706,452	+0.55(+0.93%)
Dec 14, 2011	59.76	60.30	59.20	59.58	92,613,080	-0.75(-1.25%)
Dec 13, 2011	62.26	62.46	60.01	60.34	94,201,040	-1.28(-2.08%)
Dec 12, 2011	61.64	62.57	60.81	61.62	56,774,368	-0.90(-1.44%)
Dec 09, 2011	60.81	62.88	60.71	62.52	86,064,248	+1.83(+3.01%)
Dec 08, 2011	61.98	62.22	60.57	60.69	84,074,168	-1.95(-3.11%)
Dec 07, 2011	62.30	62.96	61.34	62.64	66,653,228	-0.13(-0.20%)
Dec 06, 2011	62.75	63.15	62.14	62.76	51,978,812	+0.06(+0.09%)
Dec 05, 2011	62.85	63.23	62.18	62.70	69,662,176	+1.06(+1.71%)
Dec 02, 2011	62.14	62.59	61.49	61.65	56,845,268	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.