Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.08 -0.16 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.63	19.63	19.63	0	+0.01(+0.05%)
Dec 28, 2017	19.62	19.63	19.60	19.62	8,606	+0.07(+0.36%)
Dec 26, 2017		19.55	19.55	19.55	458	-0.00(-0.02%)
Dec 22, 2017	19.57	19.57	19.55	19.55	567	-0.06(-0.30%)
Dec 21, 2017	19.62	19.63	19.59	19.61	5,704	+0.05(+0.26%)
Dec 20, 2017	19.58	19.59	19.56	19.56	1,473	-0.04(-0.22%)
Dec 19, 2017	19.59	19.61	19.56	19.60	10,509	-0.01(-0.05%)
Dec 18, 2017	19.63	19.65	19.61	19.61	2,387	+0.12(+0.63%)
Dec 15, 2017	19.50	19.50	19.49	19.49	3,037	+0.05(+0.27%)
Dec 13, 2017		19.43	19.43	19.43	74	+0.07(+0.38%)
Dec 12, 2017	19.38	19.38	19.36	19.36	2,833	+0.12(+0.61%)
Dec 11, 2017	19.24	19.24	19.24	19.24	164	+0.19(+0.99%)
Dec 07, 2017		19.05	19.05	19.05	0	-0.02(-0.10%)
Dec 06, 2017	19.12	19.12	19.07	19.07	453	-0.04(-0.22%)
Dec 05, 2017	19.31	19.31	19.12	19.12	3,700	-0.10(-0.51%)
Dec 04, 2017	19.33	19.33	19.21	19.21	1,558	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.