Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.70 19.70 19.70 0 -0.04(-0.20%)
Dec 29, 2016 19.40 19.75 19.40 19.74 159,669 +0.34(+1.75%)
Dec 28, 2016 19.74 19.74 19.27 19.40 201,976 -0.26(-1.32%)
Dec 27, 2016 19.46 19.69 19.46 19.66 154,308 +0.14(+0.72%)
Dec 23, 2016 19.52 19.52 19.52 0 -0.12(-0.61%)
Dec 22, 2016 19.64 19.66 19.46 19.64 131,250 -0.01(-0.05%)
Dec 21, 2016 19.50 19.70 19.50 19.65 106,711 +0.00(+0.00%)
Dec 20, 2016 19.45 19.65 19.41 19.65 199,375 +0.20(+1.03%)
Dec 19, 2016 19.25 19.50 19.20 19.45 187,427 +0.31(+1.62%)
Dec 16, 2016 19.00 19.31 19.00 19.14 172,311 +0.11(+0.58%)
Dec 15, 2016 19.10 19.30 19.01 19.03 362,338 -0.04(-0.21%)
Dec 14, 2016 19.30 19.34 19.02 19.07 247,889 -0.20(-1.04%)
Dec 13, 2016 19.41 19.49 19.23 19.27 480,948 -0.09(-0.46%)
Dec 12, 2016 19.33 19.40 19.25 19.36 253,168 +0.13(+0.68%)
Dec 09, 2016 19.05 19.29 18.97 19.23 173,765 +0.15(+0.79%)
Dec 08, 2016 18.97 19.16 18.80 19.08 189,140 +0.22(+1.17%)
Dec 07, 2016 18.71 19.00 18.71 18.86 83,828 +0.08(+0.43%)
Dec 06, 2016 18.75 18.86 18.62 18.78 256,971 +0.13(+0.70%)
Dec 05, 2016 18.50 18.79 18.50 18.65 229,856 +0.20(+1.08%)
Dec 02, 2016 18.60 18.65 18.45 18.45 132,523 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.