Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.85	12.89	12.68	12.73	16,196,241	-0.23(-1.75%)
Dec 28, 2007	13.10	13.17	12.84	12.96	11,915,082	+0.05(+0.39%)
Dec 27, 2007	13.24	13.30	12.89	12.91	21,265,768	-0.32(-2.43%)
Dec 26, 2007	13.04	13.26	13.04	13.23	13,480,002	+0.12(+0.94%)
Dec 24, 2007	13.16	13.27	13.01	13.11	10,112,104	-0.05(-0.38%)
Dec 21, 2007	13.06	13.32	12.97	13.16	44,922,364	+0.36(+2.79%)
Dec 20, 2007	12.45	12.90	12.34	12.80	36,054,280	+0.65(+5.37%)
Dec 19, 2007	12.29	12.52	12.09	12.15	36,785,904	-0.12(-0.97%)
Dec 18, 2007	12.32	12.45	12.14	12.27	28,660,068	+0.03(+0.28%)
Dec 17, 2007	12.48	12.70	12.19	12.23	30,932,594	-0.31(-2.48%)
Dec 14, 2007	12.98	12.99	12.50	12.55	37,260,212	-0.53(-4.08%)
Dec 13, 2007	13.16	13.34	13.03	13.08	28,175,158	-0.12(-0.93%)
Dec 12, 2007	13.17	13.32	12.95	13.20	42,345,960	+0.27(+2.07%)
Dec 11, 2007	13.26	13.47	12.93	12.93	42,093,188	-0.05(-0.40%)
Dec 10, 2007	12.83	13.03	12.74	12.99	27,169,794	+0.05(+0.36%)
Dec 07, 2007	12.97	13.06	12.84	12.94	25,420,586	-0.02(-0.12%)
Dec 06, 2007	12.98	13.08	12.81	12.96	30,306,108	+0.16(+1.26%)
Dec 05, 2007	12.81	12.87	12.66	12.80	26,911,994	+0.16(+1.28%)
Dec 04, 2007	12.57	12.82	12.55	12.63	31,280,404	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.