Indicators

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.72	0	-0.18(-1.51%)
Dec 29, 2022	11.19	12.00	10.97	11.90	276,884	+1.08(+9.98%)
Dec 28, 2022	11.23	11.60	10.70	10.82	412,759	-0.55(-4.84%)
Dec 23, 2022				11.37	0	+0.44(+4.03%)
Dec 22, 2022	11.00	11.24	10.78	10.93	253,457	+0.25(+2.34%)
Dec 21, 2022	11.24	11.28	10.15	10.68	442,142	-0.48(-4.30%)
Dec 20, 2022	11.46	12.20	10.85	11.16	578,476	-0.74(-6.22%)
Dec 19, 2022	13.26	13.46	11.18	11.90	575,935	-1.65(-12.18%)
Dec 16, 2022	12.70	14.10	12.60	13.55	452,282	+0.78(+6.11%)
Dec 15, 2022	13.00	14.17	12.33	12.77	359,505	-0.31(-2.37%)
Dec 14, 2022	13.52	13.60	12.76	13.08	350,346	-0.52(-3.82%)
Dec 13, 2022	14.74	14.74	13.43	13.60	466,716	-0.45(-3.20%)
Dec 12, 2022	15.05	15.52	13.76	14.05	441,924	-1.45(-9.35%)
Dec 09, 2022	15.40	15.89	14.88	15.50	261,796	+0.19(+1.24%)
Dec 08, 2022	16.50	17.25	15.09	15.31	483,178	-2.14(-12.26%)
Dec 07, 2022	17.55	18.15	16.55	17.45	395,939	-1.81(-9.40%)
Dec 06, 2022	20.74	21.53	17.86	19.26	542,900	-2.08(-9.75%)
Dec 05, 2022	20.88	22.18	20.03	21.34	674,308	+1.34(+6.70%)
Dec 02, 2022	19.00	21.03	18.50	20.00	583,175	+0.49(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.