Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 27, 2013	0.0100	0.0100	0.0100	0.0100	1,752,000	+0.00(+0.00%)
Dec 23, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2013	0.0100	0.0150	0.0100	0.0100	76,500	+0.00(+0.00%)
Dec 18, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 12, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 11, 2013	0.0100	0.0150	0.0100	0.0150	660,000	+0.00(+0.00%)
Dec 10, 2013	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Dec 09, 2013	0.0100	0.0150	0.0100	0.0150	2,200	+0.00(+0.00%)
Dec 06, 2013	0.0100	0.0150	0.0100	0.0150	125,000	+0.00(+0.00%)
Dec 05, 2013	0.0100	0.0150	0.0100	0.0150	100,000	+0.00(+0.00%)
Dec 04, 2013	0.0150	0.0150	0.0150	0.0150	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.