Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6100	0.6100	0.6000	0.6000	7,000	-0.01(-1.64%)
Dec 28, 2007	0.5900	0.6100	0.5900	0.6100	32,000	+0.01(+1.67%)
Dec 27, 2007	0.6000	0.6000	0.5400	0.6000	82,550	-0.01(-1.64%)
Dec 26, 2007	0.5900	0.6300	0.5900	0.6100	20,000	+0.00(+0.00%)
Dec 24, 2007	0.5900	0.6300	0.5900	0.6100	20,000	-0.03(-4.69%)
Dec 21, 2007	0.6200	0.6400	0.6000	0.6400	164,950	+0.02(+3.23%)
Dec 20, 2007	0.6000	0.6300	0.6000	0.6200	34,000	+0.01(+1.64%)
Dec 19, 2007	0.6000	0.6100	0.6000	0.6100	28,400	+0.00(+0.00%)
Dec 18, 2007	0.6100	0.6200	0.6000	0.6100	24,500	+0.01(+1.67%)
Dec 17, 2007	0.6000	0.6100	0.6000	0.6000	22,000	+0.00(+0.00%)
Dec 14, 2007	0.6700	0.6700	0.6000	0.6000	59,000	-0.06(-9.09%)
Dec 13, 2007	0.6400	0.6600	0.6000	0.6600	85,700	+0.02(+3.13%)
Dec 12, 2007	0.6500	0.6500	0.6200	0.6400	36,450	-0.03(-4.48%)
Dec 11, 2007	0.6800	0.6800	0.6700	0.6700	10,000	-0.01(-1.47%)
Dec 10, 2007	0.6900	0.7000	0.6800	0.6800	33,000	-0.01(-1.45%)
Dec 07, 2007	0.6600	0.6900	0.6600	0.6900	3,100	-0.01(-1.43%)
Dec 06, 2007	0.7500	0.7500	0.6500	0.7000	119,000	-0.04(-5.41%)
Dec 05, 2007	0.7000	0.7400	0.7000	0.7400	50,500	+0.05(+7.25%)
Dec 04, 2007	0.7000	0.7000	0.6900	0.6900	50,200	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.