Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.9900	0.9900	0.9600	0.9900	30,680	+0.00(+0.00%)
Dec 28, 2006	0.9500	0.9900	0.9400	0.9900	263,834	+0.09(+10.00%)
Dec 27, 2006	0.9500	0.9500	0.9000	0.9000	13,000	+0.06(+7.14%)
Dec 26, 2006	0.8900	0.9200	0.8400	0.8400	137,250	+0.00(+0.00%)
Dec 22, 2006	0.8900	0.9200	0.8400	0.8400	137,250	-0.08(-8.70%)
Dec 21, 2006	0.9400	0.9700	0.8900	0.9200	47,150	-0.02(-2.13%)
Dec 20, 2006	0.8500	0.9400	0.8500	0.9400	100,600	+0.12(+14.63%)
Dec 19, 2006	0.8000	0.8200	0.8000	0.8200	12,000	+0.02(+2.50%)
Dec 18, 2006	0.8700	0.9000	0.7900	0.8000	62,100	-0.10(-11.11%)
Dec 15, 2006	0.9200	0.9400	0.8800	0.9000	132,600	-0.05(-5.26%)
Dec 14, 2006	0.8300	0.9600	0.8200	0.9500	549,500	+0.14(+17.28%)
Dec 13, 2006	0.7700	0.8400	0.7600	0.8100	341,000	+0.05(+6.58%)
Dec 12, 2006	0.8000	0.8000	0.7500	0.7600	244,000	-0.04(-5.00%)
Dec 11, 2006	0.8000	0.8000	0.7700	0.8000	194,600	+0.00(+0.00%)
Dec 08, 2006	0.6900	0.8000	0.6700	0.8000	202,800	+0.12(+17.65%)
Dec 07, 2006	0.6800	0.6900	0.6400	0.6800	305,750	-0.02(-2.86%)
Dec 06, 2006	0.6800	0.7100	0.6600	0.7000	72,500	+0.01(+1.45%)
Dec 05, 2006	0.7200	0.7200	0.6700	0.6900	166,400	+0.02(+2.99%)
Dec 04, 2006	0.6800	0.7000	0.6200	0.6700	172,500	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.