Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.810 3.810 3.810 0 +0.02(+0.53%)
Dec 30, 2021 3.660 3.800 3.660 3.790 420,666 +0.07(+1.88%)
Dec 29, 2021 3.750 3.750 3.650 3.720 692,427 -0.03(-0.80%)
Dec 24, 2021 3.750 3.750 3.750 0 +0.01(+0.27%)
Dec 23, 2021 3.840 3.840 3.660 3.740 516,584 +0.05(+1.36%)
Dec 22, 2021 3.700 3.730 3.580 3.690 462,084 -0.01(-0.27%)
Dec 21, 2021 3.670 3.740 3.630 3.700 475,391 +0.05(+1.37%)
Dec 20, 2021 3.630 3.670 3.540 3.650 843,439 -0.01(-0.27%)
Dec 17, 2021 3.690 3.730 3.560 3.660 3,554,932 -0.02(-0.54%)
Dec 16, 2021 3.720 3.790 3.640 3.680 1,701,133 +0.05(+1.38%)
Dec 15, 2021 3.750 3.850 3.620 3.630 1,992,280 -0.15(-3.97%)
Dec 14, 2021 3.800 3.850 3.760 3.780 1,610,655 -0.07(-1.82%)
Dec 13, 2021 3.750 3.880 3.750 3.850 2,388,674 +0.07(+1.85%)
Dec 10, 2021 3.640 3.840 3.640 3.780 1,825,021 +0.14(+3.85%)
Dec 09, 2021 3.500 3.730 3.470 3.640 2,306,046 +0.21(+6.12%)
Dec 08, 2021 3.420 3.480 3.350 3.430 1,226,657 +0.01(+0.29%)
Dec 07, 2021 3.270 3.450 3.240 3.420 1,348,963 +0.18(+5.56%)
Dec 06, 2021 3.150 3.270 3.090 3.240 1,099,266 +0.07(+2.21%)
Dec 03, 2021 3.110 3.170 3.040 3.170 602,779 +0.07(+2.26%)
Dec 02, 2021 3.000 3.100 2.970 3.100 884,676 +0.08(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.