Indicators

Aris Gold Corporation (TSX: ARIS )

5.570 -0.100 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.350	0	-0.05(-1.47%)
Dec 29, 2022	3.350	3.450	3.340	3.400	142,861	+0.04(+1.19%)
Dec 28, 2022	3.470	3.500	3.340	3.360	290,741	-0.14(-4.00%)
Dec 23, 2022				3.500	0	+0.01(+0.29%)
Dec 22, 2022	3.400	3.510	3.300	3.490	797,590	+0.06(+1.75%)
Dec 21, 2022	3.380	3.440	3.380	3.430	258,173	+0.06(+1.78%)
Dec 20, 2022	3.390	3.450	3.310	3.370	190,389	+0.03(+0.90%)
Dec 19, 2022	3.730	3.730	3.280	3.340	326,189	-0.46(-12.11%)
Dec 16, 2022	3.310	3.800	3.250	3.800	1,892,473	+0.46(+13.77%)
Dec 15, 2022	3.350	3.390	3.320	3.340	422,084	-0.08(-2.34%)
Dec 14, 2022	3.450	3.500	3.340	3.420	134,718	-0.01(-0.29%)
Dec 13, 2022	3.490	3.570	3.360	3.430	165,063	+0.05(+1.48%)
Dec 12, 2022	3.340	3.410	3.340	3.380	136,868	-0.02(-0.59%)
Dec 09, 2022	3.520	3.540	3.380	3.400	94,225	-0.13(-3.68%)
Dec 08, 2022	3.520	3.550	3.440	3.530	111,438	+0.00(+0.00%)
Dec 07, 2022	3.490	3.550	3.410	3.530	149,199	+0.13(+3.82%)
Dec 06, 2022	3.570	3.600	3.360	3.400	209,432	-0.14(-3.95%)
Dec 05, 2022	3.750	3.750	3.520	3.540	120,138	-0.22(-5.85%)
Dec 02, 2022	3.600	3.800	3.570	3.760	148,625	+0.14(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.