Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.69	13.79	13.54	13.59	10,807,861	-0.12(-0.84%)
Dec 28, 2006	13.77	13.80	13.63	13.70	10,463,831	-0.03(-0.20%)
Dec 27, 2006	13.68	13.89	13.68	13.73	8,940,967	+0.04(+0.28%)
Dec 26, 2006	13.75	13.78	13.62	13.69	9,945,130	-0.05(-0.39%)
Dec 22, 2006	13.95	14.00	13.74	13.75	10,410,153	-0.22(-1.59%)
Dec 21, 2006	13.94	14.12	13.91	13.97	10,738,524	-0.00(-0.03%)
Dec 20, 2006	14.00	14.10	13.97	13.97	12,645,365	-0.04(-0.30%)
Dec 19, 2006	13.81	14.03	13.77	14.02	13,850,832	+0.10(+0.72%)
Dec 18, 2006	14.00	14.07	13.83	13.92	11,301,952	-0.06(-0.41%)
Dec 15, 2006	14.06	14.19	13.91	13.97	20,905,416	-0.07(-0.49%)
Dec 14, 2006	13.92	14.14	13.85	14.04	13,990,786	+0.20(+1.44%)
Dec 13, 2006	14.00	14.02	13.76	13.84	13,753,084	-0.08(-0.58%)
Dec 12, 2006	14.02	14.08	13.82	13.92	13,169,297	-0.13(-0.93%)
Dec 11, 2006	14.15	14.19	13.87	14.05	10,735,850	+0.08(+0.58%)
Dec 08, 2006	13.99	14.14	13.85	13.97	14,392,375	-0.02(-0.16%)
Dec 07, 2006	14.12	14.20	13.97	14.00	14,299,460	-0.15(-1.03%)
Dec 06, 2006	14.18	14.18	14.00	14.14	13,120,546	+0.01(+0.05%)
Dec 05, 2006	14.06	14.25	14.01	14.13	28,011,968	+0.42(+3.05%)
Dec 04, 2006	13.56	13.81	13.52	13.72	17,306,002	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.