Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.70 +0.42 (+0.56%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.165 3.206 3.147 3.181 15,029,428 +0.04(+1.38%)
Dec 30, 2003 3.105 3.160 3.088 3.137 11,520,160 +0.04(+1.27%)
Dec 29, 2003 3.075 3.116 3.060 3.098 9,026,123 +0.03(+1.13%)
Dec 26, 2003 3.062 3.075 3.043 3.064 3,137,126 +0.01(+0.28%)
Dec 24, 2003 3.088 3.089 3.045 3.055 4,269,481 -0.02(-0.72%)
Dec 23, 2003 3.069 3.101 3.041 3.077 12,859,953 +0.01(+0.25%)
Dec 22, 2003 3.088 3.089 3.019 3.069 16,474,622 -0.01(-0.28%)
Dec 19, 2003 3.113 3.125 3.044 3.078 17,720,884 -0.02(-0.74%)
Dec 18, 2003 3.041 3.106 3.039 3.101 12,470,854 +0.05(+1.76%)
Dec 17, 2003 3.075 3.086 3.021 3.047 9,885,856 -0.02(-0.72%)
Dec 16, 2003 3.022 3.088 3.014 3.069 15,739,060 +0.05(+1.52%)
Dec 15, 2003 3.075 3.108 3.017 3.023 14,472,477 -0.02(-0.66%)
Dec 12, 2003 3.105 3.105 3.029 3.043 10,395,468 -0.04(-1.43%)
Dec 11, 2003 3.036 3.112 3.024 3.088 11,151,000 +0.05(+1.51%)
Dec 10, 2003 3.046 3.060 3.019 3.041 8,918,720 +0.00(+0.16%)
Dec 09, 2003 3.116 3.122 3.037 3.037 10,576,310 -0.06(-2.04%)
Dec 08, 2003 3.052 3.103 3.042 3.100 9,557,519 +0.05(+1.51%)
Dec 05, 2003 3.070 3.083 3.040 3.054 10,573,667 -0.02(-0.53%)
Dec 04, 2003 3.050 3.085 3.021 3.070 12,081,760 +0.01(+0.19%)
Dec 03, 2003 3.065 3.136 3.050 3.064 17,100,112 -0.01(-0.31%)
Dec 02, 2003 3.106 3.109 3.069 3.074 14,246,575 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.