Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.627 9.764 9.529 9.594 52,054,600 -0.02(-0.20%)
Dec 30, 2008 9.372 9.686 9.365 9.614 56,673,036 +0.37(+3.96%)
Dec 29, 2008 9.319 9.391 9.103 9.247 48,804,160 -0.03(-0.35%)
Dec 26, 2008 9.300 9.365 9.201 9.280 22,642,248 -0.03(-0.35%)
Dec 24, 2008 9.204 9.378 9.195 9.313 17,450,968 +0.10(+1.14%)
Dec 23, 2008 9.450 9.483 9.175 9.208 51,656,004 -0.18(-1.88%)
Dec 22, 2008 9.476 9.542 9.162 9.385 64,770,528 -0.07(-0.69%)
Dec 19, 2008 9.457 9.699 9.332 9.450 112,313,648 +0.12(+1.26%)
Dec 18, 2008 9.856 9.941 9.221 9.332 113,245,280 -0.65(-6.55%)
Dec 17, 2008 10.09 10.16 9.830 9.987 102,421,336 -0.25(-2.43%)
Dec 16, 2008 9.633 10.26 9.568 10.24 153,817,872 +0.69(+7.20%)
Dec 15, 2008 9.653 9.777 9.372 9.548 90,924,840 -0.10(-1.08%)
Dec 12, 2008 8.966 9.707 8.959 9.653 106,836,136 +0.48(+5.28%)
Dec 11, 2008 9.319 9.555 9.149 9.169 112,838,280 -0.17(-1.82%)
Dec 10, 2008 9.332 9.686 8.999 9.339 114,431,440 -0.02(-0.21%)
Dec 09, 2008 8.927 9.614 8.827 9.359 134,648,624 +0.24(+2.58%)
Dec 08, 2008 8.874 9.169 8.802 9.123 119,152,528 +0.43(+4.89%)
Dec 05, 2008 8.318 8.737 8.102 8.698 130,171,344 +0.34(+4.07%)
Dec 04, 2008 8.743 8.828 8.325 8.357 119,776,584 -0.58(-6.52%)
Dec 03, 2008 8.514 8.946 8.325 8.940 118,034,888 +0.25(+2.86%)
Dec 02, 2008 8.455 8.724 8.259 8.691 97,551,176 +0.47(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.