Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.76	23.95	23.54	23.84	452,463	+0.17(+0.70%)
Dec 28, 2012	23.69	23.99	23.37	23.67	296,895	-0.16(-0.66%)
Dec 27, 2012	23.81	24.18	23.49	23.83	246,644	-0.03(-0.14%)
Dec 26, 2012	23.96	24.23	23.73	23.86	423,694	-0.01(-0.03%)
Dec 24, 2012	23.96	24.08	23.62	23.87	231,108	-0.09(-0.38%)
Dec 21, 2012	23.79	24.03	23.39	23.96	1,300,612	-0.12(-0.52%)
Dec 20, 2012	24.15	24.15	23.90	24.09	617,010	-0.01(-0.03%)
Dec 19, 2012	24.19	24.27	24.04	24.09	625,950	-0.07(-0.28%)
Dec 18, 2012	24.14	24.54	23.99	24.16	682,538	+0.10(+0.42%)
Dec 17, 2012	23.67	24.07	23.55	24.06	726,421	+0.43(+1.83%)
Dec 14, 2012	23.06	23.71	23.05	23.63	665,857	+0.46(+1.98%)
Dec 13, 2012	23.09	23.26	22.94	23.17	167,500	+0.12(+0.54%)
Dec 12, 2012	23.19	23.24	22.99	23.04	302,148	-0.10(-0.43%)
Dec 11, 2012	23.15	23.30	23.01	23.14	218,857	+0.04(+0.18%)
Dec 10, 2012	23.10	23.24	22.93	23.10	227,948	+0.02(+0.07%)
Dec 07, 2012	23.07	23.18	22.91	23.09	324,600	+0.15(+0.65%)
Dec 06, 2012	22.71	23.06	22.71	22.94	222,294	+0.07(+0.33%)
Dec 05, 2012	22.83	22.98	22.67	22.86	295,647	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.