Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.77 +0.12 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.27	19.27	19.27	0	+0.14(+0.71%)
Dec 28, 2017	19.53	20.01	19.13	19.13	3,125	-0.15(-0.76%)
Dec 27, 2017	19.46	20.10	19.28	19.28	5,136	-0.20(-1.00%)
Dec 26, 2017	18.77	19.48	18.65	19.48	12,948	+0.83(+4.45%)
Dec 22, 2017	18.74	19.23	18.65	18.65	1,347	-0.06(-0.31%)
Dec 21, 2017	18.92	19.25	18.69	18.70	9,749	-0.38(-2.00%)
Dec 20, 2017	18.55	19.08	18.55	19.08	7,174	+0.54(+2.90%)
Dec 19, 2017	18.55	19.32	18.45	18.55	19,431	-0.10(-0.52%)
Dec 18, 2017	20.09	20.09	18.55	18.65	10,340	+0.10(+0.53%)
Dec 15, 2017	17.58	18.26	17.57	18.55	22,532	-0.49(-2.56%)
Dec 14, 2017	19.50	19.52	19.04	19.04	10,343	-0.47(-2.40%)
Dec 13, 2017	19.56	19.75	19.50	19.50	5,791	-0.12(-0.60%)
Dec 12, 2017	20.26	20.26	18.63	19.62	11,162	-0.39(-1.95%)
Dec 11, 2017	19.16	20.12	19.16	20.01	5,278	+0.05(+0.24%)
Dec 08, 2017	20.81	20.81	19.63	19.96	9,821	-0.07(-0.34%)
Dec 07, 2017	20.01	20.48	19.97	20.03	64,984	+0.20(+0.98%)
Dec 06, 2017	20.01	20.01	19.48	19.84	31,057	+0.05(+0.25%)
Dec 05, 2017	20.50	20.80	19.52	19.79	86,950	-0.71(-3.48%)
Dec 04, 2017	19.04	22.63	19.04	20.50	14,060	+2.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.