Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.41 29.41 29.41 2,198 -0.10(-0.35%)
Dec 30, 2020 29.67 29.75 29.52 29.52 2,198 -0.01(-0.05%)
Dec 29, 2020 29.61 29.68 29.30 29.53 2,900 -0.16(-0.53%)
Dec 28, 2020 29.74 29.89 29.29 29.69 6,445 +0.34(+1.16%)
Dec 24, 2020 29.38 29.38 29.27 29.35 404 +0.02(+0.07%)
Dec 23, 2020 29.26 29.55 29.26 29.33 2,397 +0.16(+0.54%)
Dec 22, 2020 29.10 29.23 28.89 29.17 5,013 -0.03(-0.11%)
Dec 21, 2020 29.19 29.21 28.82 29.20 9,602 -0.46(-1.55%)
Dec 18, 2020 29.90 30.09 29.67 29.67 4,175 +0.00(+0.00%)
Dec 17, 2020 29.60 29.67 29.51 29.67 5,487 +0.24(+0.80%)
Dec 16, 2020 29.46 29.46 29.39 29.43 5,277 +0.11(+0.37%)
Dec 15, 2020 28.80 29.32 28.72 29.32 4,830 +0.44(+1.53%)
Dec 14, 2020 28.92 29.01 28.72 28.88 2,523 -0.03(-0.10%)
Dec 11, 2020 28.78 28.91 28.68 28.91 4,378 +0.14(+0.48%)
Dec 10, 2020 29.05 29.05 28.77 28.77 7,514 -0.40(-1.38%)
Dec 09, 2020 29.25 29.25 29.04 29.17 5,160 +0.15(+0.51%)
Dec 08, 2020 28.96 29.13 28.96 29.03 2,606 +0.03(+0.10%)
Dec 07, 2020 28.89 29.08 28.88 29.00 2,691 +0.15(+0.51%)
Dec 04, 2020 28.60 28.85 28.60 28.85 1,018 +0.37(+1.31%)
Dec 03, 2020 28.10 28.66 28.10 28.48 6,999 +0.34(+1.22%)
Dec 02, 2020 28.38 28.38 28.12 28.13 3,209 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.