Indicators

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.88	36.27	34.59	34.86	210,560	-1.22(-3.38%)
Dec 28, 2023	36.02	36.54	35.93	36.08	129,442	-0.14(-0.39%)
Dec 27, 2023	35.81	36.48	35.61	36.22	155,954	+0.44(+1.23%)
Dec 26, 2023	35.35	35.93	35.07	35.78	103,972	+0.68(+1.94%)
Dec 22, 2023	34.87	35.51	34.84	35.10	110,696	+0.33(+0.95%)
Dec 21, 2023	34.36	34.99	33.29	34.77	108,888	+0.77(+2.26%)
Dec 20, 2023	34.79	35.15	33.85	34.00	178,555	-0.78(-2.24%)
Dec 19, 2023	33.77	35.02	33.05	34.78	183,833	+1.30(+3.88%)
Dec 18, 2023	33.69	34.04	33.15	33.48	148,466	+0.05(+0.15%)
Dec 15, 2023	35.44	35.52	33.39	33.43	701,595	-1.39(-3.99%)
Dec 14, 2023	34.15	35.44	34.10	34.82	244,003	+1.29(+3.85%)
Dec 13, 2023	31.99	33.69	31.73	33.53	165,825	+1.64(+5.14%)
Dec 12, 2023	31.49	31.93	30.85	31.89	146,328	+0.32(+1.01%)
Dec 11, 2023	31.37	31.97	31.10	31.57	145,338	+0.19(+0.61%)
Dec 08, 2023	30.55	31.52	30.36	31.38	124,116	+0.69(+2.25%)
Dec 07, 2023	30.84	30.98	30.40	30.69	91,915	-0.22(-0.71%)
Dec 06, 2023	31.11	31.54	30.71	30.91	115,487	+0.03(+0.10%)
Dec 05, 2023	31.21	31.21	30.51	30.88	132,822	-0.60(-1.91%)
Dec 04, 2023	30.60	31.54	30.60	31.48	129,225	+0.95(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.