Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.06 +0.12 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.530 8.530 8.530 0 +0.08(+0.95%)
Dec 29, 2016 8.500 8.780 8.440 8.450 42,632 -0.02(-0.24%)
Dec 28, 2016 8.000 8.560 8.000 8.470 39,970 -0.08(-0.94%)
Dec 27, 2016 8.544 8.720 8.530 8.550 28,612 -0.03(-0.35%)
Dec 23, 2016 8.580 8.580 8.580 0 -0.15(-1.72%)
Dec 22, 2016 8.520 8.850 8.500 8.730 18,878 +0.00(+0.00%)
Dec 21, 2016 8.730 8.820 8.530 8.730 31,492 +0.03(+0.34%)
Dec 20, 2016 8.590 8.770 8.580 8.700 74,895 +0.16(+1.87%)
Dec 19, 2016 8.530 8.570 8.460 8.540 119,051 +0.05(+0.59%)
Dec 16, 2016 8.430 8.540 8.430 8.490 340,234 +0.11(+1.31%)
Dec 15, 2016 8.320 8.400 8.200 8.380 97,066 +0.06(+0.72%)
Dec 14, 2016 8.470 8.540 8.300 8.320 186,374 -0.14(-1.65%)
Dec 13, 2016 8.500 8.525 7.970 8.460 129,060 +0.01(+0.12%)
Dec 12, 2016 8.500 8.530 8.430 8.450 137,435 -0.05(-0.59%)
Dec 09, 2016 8.500 8.550 8.460 8.500 114,771 -0.01(-0.12%)
Dec 08, 2016 8.530 8.540 8.420 8.510 121,900 +0.01(+0.12%)
Dec 07, 2016 8.520 8.660 8.330 8.500 89,715 -0.08(-0.93%)
Dec 06, 2016 8.300 8.650 8.150 8.580 108,623 +0.34(+4.13%)
Dec 05, 2016 8.200 8.290 8.080 8.240 128,016 +0.08(+0.98%)
Dec 02, 2016 8.250 8.260 8.110 8.160 391,014 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.