Indicators

Techtarget Inc (NQ: TTGT )

30.39 +0.17 (+0.56%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.200	5.650	5.080	5.570	11,240	+0.33(+6.30%)
Dec 28, 2012	5.260	5.710	5.031	5.240	11,224	-0.06(-1.13%)
Dec 27, 2012	5.230	5.340	4.982	5.300	7,424	+0.06(+1.15%)
Dec 26, 2012	5.690	5.690	5.140	5.240	8,146	-0.09(-1.69%)
Dec 24, 2012	5.370	5.630	5.320	5.330	4,989	-0.02(-0.37%)
Dec 21, 2012	5.500	5.535	5.285	5.350	131,447	-0.27(-4.80%)
Dec 20, 2012	5.590	5.620	5.400	5.620	62,316	+0.04(+0.72%)
Dec 19, 2012	5.660	5.697	5.440	5.580	13,819	-0.13(-2.28%)
Dec 18, 2012	5.800	5.870	5.600	5.710	19,836	-0.09(-1.55%)
Dec 17, 2012	5.700	5.800	5.600	5.800	23,148	+0.08(+1.40%)
Dec 14, 2012	5.350	5.950	5.350	5.720	19,770	+0.34(+6.32%)
Dec 13, 2012	5.380	5.500	5.290	5.380	27,550	+0.02(+0.37%)
Dec 12, 2012	5.400	5.460	5.360	5.360	9,435	-0.04(-0.74%)
Dec 11, 2012	5.490	5.560	5.310	5.400	38,662	-0.06(-1.10%)
Dec 10, 2012	5.000	5.470	4.970	5.460	10,584	+0.46(+9.20%)
Dec 07, 2012	5.140	5.140	4.990	5.000	10,214	-0.10(-1.96%)
Dec 06, 2012	4.960	5.100	4.830	5.100	5,174	+0.11(+2.20%)
Dec 05, 2012	5.000	5.040	4.920	4.990	10,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.