Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.74 +0.52 (+1.72%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.780 7.960 7.700 7.930 20,991 +0.13(+1.67%)
Dec 30, 2010 7.800 7.830 7.640 7.800 35,560 -0.03(-0.38%)
Dec 29, 2010 7.840 7.900 7.720 7.830 73,932 +0.01(+0.13%)
Dec 28, 2010 7.850 7.870 7.690 7.820 63,106 -0.02(-0.26%)
Dec 27, 2010 7.830 7.910 7.790 7.840 8,010 +0.05(+0.64%)
Dec 23, 2010 7.760 7.840 7.620 7.790 7,957 +0.06(+0.78%)
Dec 22, 2010 7.750 8.100 7.690 7.730 42,009 +0.02(+0.26%)
Dec 21, 2010 7.800 7.840 7.630 7.710 55,163 -0.08(-1.03%)
Dec 20, 2010 7.490 7.839 7.140 7.790 133,931 +0.28(+3.73%)
Dec 17, 2010 7.180 7.545 6.960 7.510 219,960 +0.31(+4.31%)
Dec 16, 2010 7.020 7.220 6.930 7.200 89,083 +0.18(+2.56%)
Dec 15, 2010 6.810 7.110 6.810 7.020 88,949 +0.21(+3.08%)
Dec 14, 2010 6.800 6.870 6.500 6.810 70,246 +0.05(+0.74%)
Dec 13, 2010 6.880 7.740 6.740 6.760 79,442 -0.02(-0.29%)
Dec 10, 2010 6.030 6.780 6.030 6.780 69,952 +0.79(+13.19%)
Dec 09, 2010 6.030 6.030 5.980 5.990 33,851 +0.00(+0.00%)
Dec 08, 2010 6.040 6.040 5.990 5.990 15,853 -0.01(-0.17%)
Dec 07, 2010 6.020 6.060 5.980 6.000 34,737 +0.00(+0.00%)
Dec 06, 2010 5.940 6.000 5.940 6.000 30,903 +0.03(+0.50%)
Dec 03, 2010 5.960 5.970 5.950 5.970 44,935 +0.00(+0.00%)
Dec 02, 2010 5.970 5.980 5.950 5.970 27,713 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.