Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.12 -0.43 (-1.41%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.090 5.630 5.630 5.630 6,300 -0.45(-7.40%)
Dec 30, 2009 5.890 6.080 5.640 6.080 10,822 +0.13(+2.18%)
Dec 29, 2009 5.930 6.035 5.690 5.950 5,161 +0.06(+1.02%)
Dec 28, 2009 5.880 5.890 5.600 5.890 5,180 +0.05(+0.86%)
Dec 24, 2009 5.650 5.910 5.650 5.840 5,890 -0.12(-2.01%)
Dec 23, 2009 6.030 6.050 5.850 5.960 6,747 -0.03(-0.50%)
Dec 22, 2009 5.870 6.010 5.870 5.990 7,487 -0.17(-2.76%)
Dec 21, 2009 6.140 6.195 5.720 6.160 33,418 +0.09(+1.48%)
Dec 18, 2009 6.070 6.140 5.930 6.070 76,092 +0.09(+1.51%)
Dec 17, 2009 5.970 6.155 5.910 5.980 9,409 -0.09(-1.48%)
Dec 16, 2009 6.140 6.140 5.920 6.070 15,305 +0.00(+0.00%)
Dec 15, 2009 5.800 6.150 5.800 6.070 49,486 +0.26(+4.48%)
Dec 14, 2009 5.720 5.880 5.560 5.810 10,508 +0.08(+1.40%)
Dec 11, 2009 6.000 6.000 5.410 5.730 42,834 -0.22(-3.70%)
Dec 10, 2009 6.150 6.150 5.850 5.950 9,771 -0.14(-2.30%)
Dec 09, 2009 6.060 6.200 5.870 6.090 11,776 +0.05(+0.83%)
Dec 08, 2009 5.990 6.260 5.990 6.040 9,499 -0.04(-0.66%)
Dec 07, 2009 6.120 6.130 5.770 6.080 25,221 -0.06(-0.98%)
Dec 04, 2009 6.130 6.180 5.870 6.140 20,247 +0.22(+3.72%)
Dec 03, 2009 6.080 6.155 5.875 5.920 10,286 -0.11(-1.82%)
Dec 02, 2009 6.200 6.290 6.010 6.030 16,613 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.