Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.920 4.420 3.890 4.320 34,143 +0.42(+10.77%)
Dec 30, 2008 3.760 4.220 3.630 3.900 21,690 +0.21(+5.69%)
Dec 29, 2008 4.420 4.430 3.600 3.690 20,066 -0.73(-16.52%)
Dec 26, 2008 4.240 4.940 4.230 4.420 2,427 +0.21(+4.99%)
Dec 24, 2008 4.060 4.210 4.060 4.210 2,056 +0.17(+4.21%)
Dec 23, 2008 4.610 5.000 4.040 4.040 20,988 -0.52(-11.40%)
Dec 22, 2008 4.690 5.470 4.060 4.560 29,467 -0.12(-2.56%)
Dec 19, 2008 5.000 5.160 4.570 4.680 80,773 -0.27(-5.45%)
Dec 18, 2008 4.980 5.000 4.790 4.950 20,595 -0.01(-0.20%)
Dec 17, 2008 4.990 5.380 4.790 4.960 28,069 -0.16(-3.13%)
Dec 16, 2008 4.900 5.230 4.890 5.120 89,624 +0.32(+6.67%)
Dec 15, 2008 4.610 5.030 4.610 4.800 26,430 -0.10(-2.04%)
Dec 12, 2008 4.600 5.140 4.330 4.900 28,861 +0.15(+3.16%)
Dec 11, 2008 4.900 5.000 4.740 4.750 18,715 -0.25(-5.00%)
Dec 10, 2008 4.960 5.170 4.800 5.000 23,093 +0.10(+2.04%)
Dec 09, 2008 4.730 5.200 4.370 4.900 151,416 +0.11(+2.30%)
Dec 08, 2008 5.040 5.240 4.060 4.790 45,838 -0.07(-1.44%)
Dec 05, 2008 4.260 5.030 4.050 4.860 27,633 +0.49(+11.21%)
Dec 04, 2008 4.750 5.000 4.180 4.370 66,589 -0.50(-10.27%)
Dec 03, 2008 4.460 4.880 2.920 4.870 31,854 +0.93(+23.60%)
Dec 02, 2008 3.220 3.940 2.750 3.940 48,710 +0.82(+26.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.