Indicators

Techtarget Inc (NQ: TTGT )

28.95 -0.80 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.76	14.98	14.72	14.78	25,657	-0.08(-0.54%)
Dec 28, 2007	15.14	15.14	14.86	14.86	46,520	-0.13(-0.87%)
Dec 27, 2007	15.09	15.18	14.72	14.99	33,550	-0.06(-0.40%)
Dec 26, 2007	14.92	15.17	14.82	15.05	38,459	+0.18(+1.21%)
Dec 24, 2007	14.75	14.99	14.22	14.87	24,579	+0.12(+0.81%)
Dec 21, 2007	14.63	14.76	14.30	14.75	108,041	+0.35(+2.43%)
Dec 20, 2007	14.36	14.54	14.01	14.40	22,271	+0.16(+1.12%)
Dec 19, 2007	14.34	14.35	14.02	14.24	87,447	-0.05(-0.35%)
Dec 18, 2007	13.73	14.34	13.73	14.29	115,457	+0.57(+4.15%)
Dec 17, 2007	14.00	14.04	13.71	13.72	31,390	-0.29(-2.07%)
Dec 14, 2007	13.08	14.33	13.08	14.01	56,099	+0.17(+1.23%)
Dec 13, 2007	13.19	13.84	13.11	13.84	25,038	+0.55(+4.14%)
Dec 12, 2007	13.99	13.99	13.02	13.29	73,712	-0.53(-3.84%)
Dec 11, 2007	13.79	14.12	13.46	13.82	63,446	+0.03(+0.22%)
Dec 10, 2007	13.66	13.83	13.42	13.79	47,445	+0.13(+0.95%)
Dec 07, 2007	13.48	13.73	13.41	13.66	30,223	+0.16(+1.19%)
Dec 06, 2007	13.33	13.59	13.22	13.50	31,063	+0.18(+1.35%)
Dec 05, 2007	12.79	13.83	12.79	13.32	101,887	+0.75(+5.97%)
Dec 04, 2007	13.07	13.12	12.52	12.57	29,373	-0.61(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.