Indicators

10X Genomics Inc (NQ: TXG )

22.95 -1.12 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.21	57.78	55.56	55.96	494,507	-1.59(-2.76%)
Dec 28, 2023	57.01	57.75	56.98	57.55	413,185	+0.42(+0.74%)
Dec 27, 2023	56.97	57.42	56.43	57.13	507,274	+0.59(+1.04%)
Dec 26, 2023	57.12	57.57	56.39	56.54	675,680	-0.04(-0.07%)
Dec 22, 2023	56.81	57.43	55.94	56.58	648,603	+0.33(+0.59%)
Dec 21, 2023	55.80	57.05	55.55	56.25	728,620	+1.70(+3.12%)
Dec 20, 2023	57.07	57.90	54.52	54.55	985,125	-2.52(-4.42%)
Dec 19, 2023	54.92	57.24	53.70	57.07	1,522,058	+3.14(+5.82%)
Dec 18, 2023	53.12	54.34	53.12	53.93	710,193	+0.46(+0.86%)
Dec 15, 2023	54.60	55.31	53.20	53.47	1,546,418	-1.70(-3.08%)
Dec 14, 2023	53.57	55.77	53.50	55.17	2,517,534	+3.97(+7.75%)
Dec 13, 2023	48.85	51.68	47.77	51.20	1,159,976	+2.56(+5.26%)
Dec 12, 2023	49.27	49.73	48.19	48.64	808,757	+0.50(+1.04%)
Dec 11, 2023	48.71	48.72	47.08	48.14	1,034,932	-0.70(-1.43%)
Dec 08, 2023	47.16	49.20	46.84	48.84	1,076,706	+1.27(+2.67%)
Dec 07, 2023	46.20	47.77	46.01	47.57	798,905	+1.37(+2.97%)
Dec 06, 2023	46.22	47.44	45.61	46.20	639,174	+0.87(+1.92%)
Dec 05, 2023	45.78	46.03	44.57	45.33	748,928	-0.96(-2.07%)
Dec 04, 2023	46.00	46.89	45.18	46.29	1,000,526	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.