Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.62	159.63	157.14	159.09	3,898,633	+1.37(+0.87%)
Dec 28, 2023	156.94	158.07	156.52	157.72	3,036,603	+1.00(+0.64%)
Dec 27, 2023	154.81	157.29	154.60	156.71	3,603,777	+1.10(+0.71%)
Dec 26, 2023	153.91	156.06	152.65	155.61	3,014,225	+1.11(+0.72%)
Dec 22, 2023	153.96	154.97	153.12	154.50	2,805,735	+0.77(+0.50%)
Dec 21, 2023	154.04	154.18	153.07	153.73	3,238,696	+0.39(+0.25%)
Dec 20, 2023	154.97	155.44	152.92	153.34	3,795,356	-1.32(-0.85%)
Dec 19, 2023	154.94	155.53	154.13	154.66	2,743,825	-0.39(-0.25%)
Dec 18, 2023	155.22	156.14	153.85	155.05	4,104,186	+0.11(+0.07%)
Dec 15, 2023	155.65	156.17	153.70	154.94	11,660,089	-0.72(-0.46%)
Dec 14, 2023	157.23	157.34	154.99	155.65	5,803,156	-2.66(-1.68%)
Dec 13, 2023	158.71	159.08	157.31	158.31	5,245,384	-0.88(-0.55%)
Dec 12, 2023	158.57	159.94	157.79	159.19	5,088,257	+1.58(+1.00%)
Dec 11, 2023	156.82	158.99	156.77	157.62	5,211,235	+2.43(+1.57%)
Dec 08, 2023	155.59	155.78	153.04	155.19	3,821,041	+0.04(+0.03%)
Dec 07, 2023	154.63	155.69	153.84	155.15	4,264,329	+0.85(+0.55%)
Dec 06, 2023	153.73	154.41	152.50	154.29	5,476,129	+1.49(+0.97%)
Dec 05, 2023	151.66	153.33	150.80	152.81	4,612,873	+1.19(+0.79%)
Dec 04, 2023	150.25	152.24	150.21	151.61	4,159,954	+0.55(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.