Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.50	14.53	14.29	14.29	3,183	-0.31(-2.12%)
Dec 29, 2011	14.63	14.69	14.57	14.60	3,188	+0.00(+0.00%)
Dec 28, 2011	14.63	14.70	14.57	14.60	4,384	-0.01(-0.07%)
Dec 27, 2011	14.64	14.65	14.61	14.61	3,822	-0.02(-0.12%)
Dec 23, 2011	14.64	14.64	14.58	14.63	1,579	+0.01(+0.05%)
Dec 21, 2011	14.73	14.76	14.57	14.62	3,682	-0.15(-1.02%)
Dec 20, 2011	14.51	14.78	14.51	14.77	3,397	+0.20(+1.38%)
Dec 19, 2011	14.76	14.76	14.56	14.57	1,582	+0.10(+0.69%)
Dec 16, 2011	14.38	14.47	14.38	14.47	1,476	+0.09(+0.62%)
Dec 15, 2011	14.43	14.67	14.38	14.38	4,410	+0.06(+0.42%)
Dec 14, 2011	14.32	14.32	14.32	14.32	363	+0.01(+0.10%)
Dec 13, 2011	14.29	14.32	14.29	14.31	1,967	+0.10(+0.67%)
Dec 12, 2011	14.32	14.32	14.21	14.21	3,760	-0.10(-0.70%)
Dec 09, 2011	14.33	14.33	14.31	14.31	2,955	+0.00(+0.00%)
Dec 08, 2011	14.32	14.33	14.31	14.31	3,252	+0.00(+0.00%)
Dec 07, 2011	14.32	14.32	14.31	14.31	8,163	-0.01(-0.07%)
Dec 06, 2011	14.28	14.46	14.28	14.32	5,836	-0.01(-0.07%)
Dec 05, 2011	14.23	14.36	14.23	14.33	3,111	+0.04(+0.28%)
Dec 02, 2011	14.37	14.45	14.28	14.29	1,996	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.