Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

137.33 +1.60 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.58	97.58	97.58	0	-0.33(-0.33%)
Dec 28, 2017	97.91	97.98	97.69	97.90	10,580	+0.22(+0.23%)
Dec 27, 2017	97.90	98.19	97.59	97.68	7,064	-0.28(-0.28%)
Dec 26, 2017	97.87	98.06	97.83	97.96	10,525	+0.24(+0.25%)
Dec 22, 2017	98.09	98.09	97.61	97.71	14,679	-0.41(-0.42%)
Dec 21, 2017	97.75	98.40	97.74	98.13	16,050	+0.60(+0.61%)
Dec 20, 2017	97.93	97.93	97.24	97.53	14,637	+0.06(+0.06%)
Dec 19, 2017	98.70	98.70	97.30	97.47	11,578	-0.86(-0.88%)
Dec 18, 2017	97.96	98.64	97.96	98.33	15,817	+1.30(+1.34%)
Dec 15, 2017	96.51	97.60	96.46	97.03	8,436	+1.52(+1.59%)
Dec 14, 2017	96.78	96.86	95.51	95.51	13,592	-1.13(-1.17%)
Dec 13, 2017	96.38	97.21	96.38	96.65	6,882	+0.04(+0.04%)
Dec 12, 2017	96.87	96.98	96.61	96.61	5,479	+0.16(+0.17%)
Dec 11, 2017	96.95	96.97	96.45	96.45	4,876	-0.24(-0.25%)
Dec 08, 2017	97.11	97.14	96.68	96.69	8,675	-0.04(-0.05%)
Dec 07, 2017	96.60	97.14	96.52	96.74	26,009	+0.23(+0.24%)
Dec 06, 2017	96.81	96.76	96.51	96.51	3,887	-0.26(-0.27%)
Dec 05, 2017	98.55	98.55	96.76	96.76	8,532	-1.35(-1.38%)
Dec 04, 2017	99.16	99.16	98.11	98.12	12,603	+0.65(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.