Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.41	34.41	34.41	0	-0.16(-0.47%)
Dec 28, 2017	34.16	34.59	34.15	34.58	3,727,355	+0.28(+0.82%)
Dec 27, 2017	34.71	34.72	34.25	34.30	4,654,253	-0.30(-0.87%)
Dec 26, 2017	34.46	34.66	34.29	34.60	4,975,499	+0.16(+0.48%)
Dec 22, 2017	34.37	34.56	34.22	34.43	8,338,080	-0.05(-0.13%)
Dec 21, 2017	34.75	34.87	34.44	34.48	10,549,390	-0.11(-0.32%)
Dec 20, 2017	34.53	34.74	34.42	34.59	7,184,670	+0.12(+0.34%)
Dec 19, 2017	34.79	34.86	34.40	34.47	8,601,516	-0.35(-1.00%)
Dec 18, 2017	35.11	35.25	34.76	34.82	8,874,116	-0.17(-0.50%)
Dec 15, 2017		35.03	34.09	34.99	17,850,336	+0.70(+2.05%)
Dec 14, 2017	34.11	34.44	34.11	34.29	5,934,612	+0.18(+0.53%)
Dec 13, 2017	34.16	34.32	34.04	34.10	6,472,186	-0.04(-0.11%)
Dec 12, 2017	34.14	34.19	33.83	34.14	6,924,177	-0.07(-0.21%)
Dec 11, 2017	34.20	34.37	34.03	34.21	7,193,892	-0.12(-0.35%)
Dec 08, 2017	33.97	34.64	33.89	34.33	13,624,243	+0.73(+2.17%)
Dec 07, 2017	33.48	33.88	33.28	33.60	8,362,621	+0.02(+0.05%)
Dec 06, 2017		33.66	33.16	33.58	9,864,990	+0.02(+0.05%)
Dec 05, 2017	32.77	33.91	32.60	33.57	21,126,380	+1.01(+3.11%)
Dec 04, 2017	32.44	32.44	32.35	32.55	12,206,417	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.