Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.29 +0.28 (+0.83%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.55	31.56	31.42	31.56	1,754	+0.02(+0.08%)
Dec 29, 2022	31.38	31.54	31.38	31.54	1,390	+0.58(+1.89%)
Dec 28, 2022	30.96	30.96	30.96	30.96	172	-0.14(-0.47%)
Dec 27, 2022	31.10	31.10	31.10	31.10	200	-0.01(-0.04%)
Dec 23, 2022	31.09	31.11	30.92	31.11	2,307	+0.60(+1.98%)
Dec 22, 2022	30.64	30.64	30.51	30.51	2,593	-0.58(-1.85%)
Dec 21, 2022	31.09	31.09	31.09	31.09	793	+0.11(+0.34%)
Dec 19, 2022				30.98	31	-0.07(-0.23%)
Dec 16, 2022	31.03	31.07	31.00	31.05	3,199	-1.04(-3.24%)
Dec 14, 2022				32.09	72	-0.30(-0.93%)
Dec 13, 2022	32.39	32.39	32.39	32.39	105	+0.69(+2.17%)
Dec 12, 2022	30.54	31.70	30.54	31.70	1,280	-0.02(-0.05%)
Dec 09, 2022	31.83	31.83	31.72	31.72	655	-0.38(-1.18%)
Dec 08, 2022	32.10	32.10	32.10	32.10	26,774	+0.57(+1.81%)
Dec 06, 2022				31.53	405	-0.14(-0.45%)
Dec 05, 2022	32.22	32.22	31.67	31.67	7,430	-0.56(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.