Indicators

Lexagene Hldgs Inc (OP: LXXGF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Dec 28, 2017	0.8700	0.8890	0.7900	0.8200	68,910	-0.03(-3.55%)
Dec 27, 2017	0.8700	0.8700	0.8414	0.8502	48,731	-0.02(-2.28%)
Dec 26, 2017	0.9100	0.9100	0.8500	0.8700	21,469	+0.01(+0.94%)
Dec 22, 2017	0.9000	0.9100	0.8191	0.8619	57,506	-0.04(-3.96%)
Dec 21, 2017	0.9000	0.9150	0.8739	0.8974	33,992	-0.00(-0.13%)
Dec 20, 2017	0.8689	0.9014	0.8634	0.8986	59,071	+0.04(+4.92%)
Dec 19, 2017	0.7575	0.8797	0.7500	0.8565	149,180	+0.10(+13.94%)
Dec 18, 2017	0.7900	0.8000	0.7399	0.7517	205,296	-0.03(-4.24%)
Dec 15, 2017	0.7253	0.7864	0.7200	0.7850	42,073	+0.08(+10.81%)
Dec 14, 2017	0.7430	0.7600	0.6799	0.7084	187,646	-0.05(-6.79%)
Dec 13, 2017	0.8148	0.8370	0.7426	0.7600	111,486	-0.03(-3.80%)
Dec 12, 2017	0.8032	0.8200	0.7586	0.7900	152,530	-0.01(-1.72%)
Dec 11, 2017	0.8510	0.8771	0.7900	0.8038	209,264	-0.07(-7.61%)
Dec 08, 2017	0.8650	0.8974	0.8520	0.8700	59,789	+0.01(+1.37%)
Dec 07, 2017	0.8925	0.9356	0.8533	0.8582	55,461	-0.02(-2.59%)
Dec 06, 2017	0.9130	0.9368	0.8730	0.8810	202,500	-0.03(-3.34%)
Dec 05, 2017	0.9974	0.9974	0.8943	0.9114	182,341	-0.10(-9.46%)
Dec 04, 2017	1.100	1.100	0.9703	1.007	84,438	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.