Indicators

Moovly Media Inc (OP: MVVYF )

0.0187 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0807	0.0807	0.0687	0.0792	282,699	-0.01(-8.86%)
Dec 29, 2022	0.0800	0.0926	0.0800	0.0869	11,250	+0.01(+6.63%)
Dec 28, 2022	0.0815	0.0815	0.0815	0.0815	5,000	+0.01(+18.63%)
Dec 27, 2022	0.0724	0.0724	0.0687	0.0687	1,152	-0.02(-18.12%)
Dec 23, 2022	0.0839	0.0839	0.0839	0.0839	575	+0.01(+13.38%)
Dec 22, 2022	0.0800	0.0800	0.0740	0.0740	1,650	-0.01(-9.42%)
Dec 21, 2022	0.0758	0.0817	0.0734	0.0817	21,445	-0.00(-1.57%)
Dec 20, 2022	0.0854	0.0859	0.0830	0.0830	4,000	-0.00(-3.82%)
Dec 19, 2022	0.0863	0.0863	0.0863	0.0863	100	-0.01(-6.60%)
Dec 16, 2022	0.0925	0.0925	0.0924	0.0924	8,000	-0.01(-6.67%)
Dec 13, 2022				0.0990	0	+0.00(+3.13%)
Dec 12, 2022	0.0994	0.0994	0.0960	0.0960	14,600	-0.01(-5.42%)
Dec 09, 2022	0.1015	0.1015	0.1015	0.1015	2,343	-0.01(-6.80%)
Dec 08, 2022	0.1158	0.1163	0.1089	0.1089	93,190	-0.01(-9.25%)
Dec 07, 2022	0.1028	0.1200	0.0830	0.1200	65,507	+0.01(+9.99%)
Dec 05, 2022				0.1091	0	-0.01(-8.01%)
Dec 02, 2022	0.1103	0.1186	0.1103	0.1186	23,079	+0.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.