Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 +0.0001 (+1.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1090 0.1165 0.1036 0.1102 1,321,586 +0.00(+1.57%)
Dec 30, 2021 0.1000 0.1200 0.1000 0.1085 711,301 -0.01(-6.14%)
Dec 29, 2021 0.1100 0.1600 0.1050 0.1156 1,504,478 -0.02(-17.43%)
Dec 28, 2021 0.1265 0.1601 0.1060 0.1400 705,626 +0.01(+10.67%)
Dec 27, 2021 0.1003 0.1450 0.1001 0.1265 514,508 +0.01(+12.34%)
Dec 23, 2021 0.1141 0.1165 0.1023 0.1126 325,893 +0.01(+5.73%)
Dec 22, 2021 0.1080 0.1175 0.1001 0.1065 347,152 -0.00(-1.39%)
Dec 21, 2021 0.1111 0.1218 0.1000 0.1080 699,400 -0.02(-12.34%)
Dec 20, 2021 0.1200 0.4000 0.1150 0.1232 412,407 -0.01(-8.06%)
Dec 17, 2021 0.1360 0.1374 0.1135 0.1340 376,354 +0.00(+1.13%)
Dec 16, 2021 0.1110 0.1368 0.1100 0.1325 1,398,942 +0.02(+17.26%)
Dec 15, 2021 0.1243 0.1243 0.1050 0.1130 618,208 -0.00(-2.50%)
Dec 14, 2021 0.1003 0.1230 0.1003 0.1159 1,091,655 -0.01(-6.76%)
Dec 13, 2021 0.1295 0.1420 0.1113 0.1243 1,353,741 -0.01(-9.47%)
Dec 10, 2021 0.1309 0.1388 0.1240 0.1373 710,415 +0.01(+6.43%)
Dec 09, 2021 0.1330 0.1720 0.1260 0.1290 695,090 -0.00(-2.12%)
Dec 08, 2021 0.1540 0.1540 0.1251 0.1318 875,545 -0.02(-11.84%)
Dec 07, 2021 0.1400 0.1540 0.1334 0.1495 346,422 -0.00(-0.27%)
Dec 06, 2021 0.0100 0.1540 0.0100 0.1499 1,611,433 +0.01(+4.10%)
Dec 03, 2021 0.1550 0.1678 0.1380 0.1440 575,956 -0.01(-7.10%)
Dec 02, 2021 0.1500 0.1974 0.1450 0.1550 365,437 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.