Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 +0.0001 (+1.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 743,920 +0.01(+2.97%)
Dec 30, 2020 0.3400 0.3500 0.3056 0.3399 743,920 -0.00(-1.19%)
Dec 29, 2020 0.3640 0.3900 0.3400 0.3440 813,550 -0.03(-8.58%)
Dec 28, 2020 0.4070 0.4070 0.3350 0.3763 269,527 +0.01(+1.73%)
Dec 24, 2020 0.3226 0.3699 0.3226 0.3699 265,700 +0.03(+8.67%)
Dec 23, 2020 0.3402 0.3599 0.3227 0.3404 840,370 +0.00(+0.06%)
Dec 22, 2020 0.3840 0.4082 0.3300 0.3402 1,685,365 -0.05(-13.50%)
Dec 21, 2020 0.4550 0.4550 0.3780 0.3933 913,058 -0.03(-6.36%)
Dec 18, 2020 0.4419 0.4420 0.3941 0.4200 1,008,400 +0.01(+2.44%)
Dec 17, 2020 0.3731 0.4200 0.3650 0.4100 1,492,855 +0.02(+5.21%)
Dec 16, 2020 0.3580 0.4180 0.3580 0.3897 1,744,511 -0.03(-7.28%)
Dec 15, 2020 0.5000 0.5000 0.3850 0.4203 3,466,249 -0.05(-10.57%)
Dec 14, 2020 0.4055 0.5369 0.3969 0.4700 5,279,986 +0.10(+28.77%)
Dec 11, 2020 0.3120 0.3700 0.2830 0.3650 3,429,900 +0.07(+25.60%)
Dec 10, 2020 0.3030 0.3200 0.2856 0.2906 2,304,759 +0.01(+3.82%)
Dec 09, 2020 0.2314 0.2830 0.2221 0.2799 3,664,045 +0.05(+24.40%)
Dec 08, 2020 0.2500 0.2518 0.2201 0.2250 1,701,873 -0.01(-5.06%)
Dec 07, 2020 0.2000 0.2370 0.2000 0.2370 1,671,957 +0.01(+6.18%)
Dec 04, 2020 0.2210 0.2300 0.2100 0.2232 338,300 +0.00(+1.18%)
Dec 03, 2020 0.2057 0.2257 0.2037 0.2206 420,096 +0.01(+3.62%)
Dec 02, 2020 0.2300 0.2340 0.2041 0.2129 289,261 -0.02(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.