Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.900 3.900 3.900 881,073 -0.10(-2.50%)
Dec 30, 2020 4.350 4.360 3.710 4.000 881,073 +0.07(+1.78%)
Dec 29, 2020 4.000 4.220 3.560 3.930 763,520 -0.31(-7.42%)
Dec 28, 2020 3.500 4.420 3.500 4.245 1,116,006 +0.91(+27.14%)
Dec 24, 2020 3.183 3.420 3.120 3.339 640,500 +0.15(+4.66%)
Dec 23, 2020 3.270 3.270 2.920 3.190 387,543 +0.08(+2.59%)
Dec 22, 2020 3.260 3.260 2.910 3.110 640,501 +0.13(+4.35%)
Dec 21, 2020 3.120 3.320 2.821 2.980 543,760 +0.02(+0.68%)
Dec 18, 2020 3.060 3.460 2.550 2.960 976,600 -0.02(-0.67%)
Dec 17, 2020 2.470 3.600 2.435 2.980 794,672 +0.56(+22.89%)
Dec 16, 2020 2.640 2.640 2.050 2.425 708,778 +0.07(+3.02%)
Dec 15, 2020 2.390 2.530 2.070 2.354 787,426 +0.34(+17.11%)
Dec 14, 2020 1.990 2.100 1.823 2.010 884,879 +0.30(+17.54%)
Dec 11, 2020 1.790 1.800 1.670 1.710 380,900 +0.01(+0.68%)
Dec 10, 2020 1.572 1.710 1.430 1.698 394,443 +0.10(+6.16%)
Dec 09, 2020 1.970 1.970 1.490 1.600 558,767 -0.19(-10.61%)
Dec 08, 2020 1.847 1.890 1.690 1.790 1,026,828 +0.10(+5.92%)
Dec 07, 2020 1.448 1.690 1.435 1.690 879,266 +0.27(+19.01%)
Dec 04, 2020 1.350 1.450 1.300 1.420 791,100 +0.02(+1.43%)
Dec 03, 2020 1.242 1.550 1.235 1.400 1,005,328 +0.19(+15.70%)
Dec 02, 2020 1.650 1.650 1.170 1.210 689,964 -0.17(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.