Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.98	54.99	54.98	54.99	738	-0.21(-0.38%)
Dec 28, 2023	55.20	55.20	55.20	55.20	5	+3.53(+6.83%)
Dec 20, 2023				51.67	0	-0.83(-1.58%)
Dec 19, 2023	54.75	54.75	52.00	52.50	2,202	-0.34(-0.64%)
Dec 18, 2023	52.84	52.84	52.84	52.84	1,420	+1.34(+2.60%)
Dec 15, 2023	51.50	51.50	51.50	51.50	100	-1.60(-3.01%)
Dec 14, 2023	52.90	53.10	52.40	53.10	511	+0.85(+1.62%)
Dec 13, 2023	52.25	52.25	52.25	52.25	40	+0.59(+1.15%)
Dec 12, 2023	51.66	51.66	51.66	51.66	500	-1.09(-2.07%)
Dec 11, 2023	52.75	52.75	52.75	52.75	25	+0.98(+1.89%)
Dec 08, 2023	51.98	51.98	51.77	51.77	262	-0.55(-1.05%)
Dec 06, 2023				52.32	0	+0.93(+1.81%)
Dec 05, 2023	51.39	51.39	51.39	51.39	36	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.