Indicators

Sherwin-Williams (NY: SHW )

300.45 +1.16 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.25	18.25	17.99	18.01	1,145,393	-0.18(-0.98%)
Dec 28, 2006	18.20	18.34	18.13	18.19	2,006,997	-0.05(-0.25%)
Dec 27, 2006	17.79	18.27	17.79	18.24	4,251,898	+0.51(+2.89%)
Dec 26, 2006	17.66	17.81	17.57	17.72	2,385,736	-0.01(-0.06%)
Dec 22, 2006	17.57	17.78	17.40	17.74	1,731,326	+0.23(+1.33%)
Dec 21, 2006	17.88	17.91	17.50	17.50	3,755,972	-0.35(-1.98%)
Dec 20, 2006	17.89	18.00	17.85	17.86	2,008,762	+0.01(+0.03%)
Dec 19, 2006	17.85	17.94	17.70	17.85	2,400,561	-0.05(-0.25%)
Dec 18, 2006	18.05	18.22	17.82	17.90	2,081,827	-0.09(-0.49%)
Dec 15, 2006	18.35	18.35	17.97	17.98	2,793,065	-0.32(-1.75%)
Dec 14, 2006	17.98	18.34	17.97	18.30	2,160,893	+0.32(+1.80%)
Dec 13, 2006	17.79	18.04	17.79	17.98	2,870,366	+0.19(+1.07%)
Dec 12, 2006	17.76	17.85	17.68	17.79	3,924,693	+0.00(+0.00%)
Dec 11, 2006	17.69	17.89	17.64	17.79	1,780,036	+0.10(+0.58%)
Dec 08, 2006	17.58	17.77	17.54	17.69	2,626,110	+0.04(+0.22%)
Dec 07, 2006	17.76	17.85	17.64	17.65	1,669,203	-0.20(-1.14%)
Dec 06, 2006	17.79	17.91	17.69	17.85	2,320,436	+0.08(+0.45%)
Dec 05, 2006	17.74	17.91	17.66	17.77	3,251,223	+0.08(+0.43%)
Dec 04, 2006	17.66	17.77	17.56	17.70	2,554,809	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.