Indicators

Parker-Hannifin (NY: PH )

523.56 -9.40 (-1.76%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.61	136.97	133.75	135.73	912,765	+0.81(+0.60%)
Dec 28, 2018	137.30	137.64	134.57	134.92	835,849	-1.56(-1.14%)
Dec 27, 2018	132.07	136.48	130.90	136.48	815,683	+1.63(+1.21%)
Dec 26, 2018	129.35	134.90	128.21	134.85	1,017,965	+6.43(+5.00%)
Dec 24, 2018	131.38	131.72	128.16	128.42	744,320	-4.07(-3.07%)
Dec 21, 2018	132.65	135.83	132.35	132.49	2,274,825	-0.26(-0.20%)
Dec 20, 2018	133.10	135.07	130.02	132.75	1,485,188	-1.61(-1.20%)
Dec 19, 2018	135.61	139.17	132.91	134.37	1,918,629	-0.96(-0.71%)
Dec 18, 2018	137.19	138.93	134.07	135.33	1,106,445	-1.05(-0.77%)
Dec 17, 2018	136.97	140.04	135.34	136.38	1,094,021	-1.06(-0.77%)
Dec 14, 2018	138.52	141.25	136.95	137.44	1,115,491	-3.05(-2.17%)
Dec 13, 2018	142.73	143.50	140.19	140.49	689,905	-1.42(-1.00%)
Dec 12, 2018	142.32	145.27	141.81	141.91	999,310	+1.91(+1.37%)
Dec 11, 2018	144.67	144.92	139.12	140.00	931,620	-2.25(-1.58%)
Dec 10, 2018	143.10	144.00	139.02	142.25	1,017,738	-0.67(-0.47%)
Dec 07, 2018	149.01	150.45	142.16	142.92	1,045,498	-5.72(-3.84%)
Dec 06, 2018	147.83	148.86	142.83	148.64	1,302,857	-2.87(-1.89%)
Dec 04, 2018	158.64	159.36	151.23	151.50	1,365,796	-7.93(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.