Indicators

Parker-Hannifin (NY: PH )

532.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.22	61.47	60.79	60.79	1,055,065	-0.43(-0.70%)
Dec 29, 2011	60.61	61.65	60.54	61.22	857,488	+0.61(+1.00%)
Dec 28, 2011	62.07	62.27	60.51	60.62	1,149,614	-1.51(-2.44%)
Dec 27, 2011	61.40	62.63	61.33	62.13	920,086	+0.41(+0.66%)
Dec 23, 2011	61.19	61.77	60.87	61.73	770,850	+1.12(+1.84%)
Dec 21, 2011	60.67	60.75	59.64	60.61	1,247,109	-0.34(-0.56%)
Dec 20, 2011	60.01	61.18	60.00	60.95	1,455,687	+2.06(+3.49%)
Dec 19, 2011	60.22	60.59	58.70	58.90	1,016,960	-0.92(-1.53%)
Dec 16, 2011	61.02	62.11	59.63	59.81	3,010,889	-0.53(-0.87%)
Dec 15, 2011	61.42	61.53	60.14	60.34	1,517,301	-0.22(-0.36%)
Dec 14, 2011	61.99	62.00	60.40	60.55	1,883,703	-1.90(-3.04%)
Dec 13, 2011	63.96	64.58	61.95	62.45	1,492,018	-1.08(-1.69%)
Dec 12, 2011	63.97	63.97	62.48	63.53	1,470,488	-1.07(-1.65%)
Dec 09, 2011	63.74	64.92	63.50	64.60	1,763,824	+1.20(+1.89%)
Dec 08, 2011	64.64	65.19	63.19	63.40	3,302,524	-1.90(-2.91%)
Dec 07, 2011	66.35	66.84	64.88	65.30	3,641,937	-1.57(-2.35%)
Dec 06, 2011	65.81	67.44	65.66	66.87	2,008,944	+0.83(+1.26%)
Dec 05, 2011	66.88	67.47	65.46	66.04	2,083,014	+0.57(+0.88%)
Dec 02, 2011	67.25	67.46	65.22	65.47	2,423,545	-0.73(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.