Indicators

Parker-Hannifin (NY: PH )

528.90 -4.06 (-0.76%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.63	58.82	57.73	58.05	870,181	-0.66(-1.12%)
Dec 28, 2007	58.58	58.88	58.07	58.71	908,910	+0.69(+1.20%)
Dec 27, 2007	59.11	59.15	57.83	58.01	923,486	-1.34(-2.26%)
Dec 26, 2007	58.94	59.48	58.39	59.35	778,021	+0.32(+0.55%)
Dec 24, 2007	58.81	59.11	58.20	59.03	579,862	+0.79(+1.36%)
Dec 21, 2007	57.98	58.67	57.19	58.24	3,162,026	+0.89(+1.56%)
Dec 20, 2007	57.37	57.52	56.42	57.34	1,341,950	+0.50(+0.88%)
Dec 19, 2007	57.49	57.59	56.09	56.84	2,348,043	-0.24(-0.42%)
Dec 18, 2007	58.07	58.57	56.12	57.08	2,148,755	-0.78(-1.35%)
Dec 17, 2007	58.74	59.75	57.69	57.86	2,476,718	-1.25(-2.11%)
Dec 14, 2007	59.79	61.23	58.71	59.11	2,556,448	-1.30(-2.14%)
Dec 13, 2007	60.29	60.54	59.29	60.40	2,923,600	-0.30(-0.50%)
Dec 12, 2007	62.22	63.49	59.93	60.70	2,795,859	-0.03(-0.05%)
Dec 11, 2007	63.42	63.87	60.67	60.73	2,721,595	-2.48(-3.93%)
Dec 10, 2007	62.91	63.49	62.77	63.21	2,064,409	+0.35(+0.56%)
Dec 07, 2007	63.62	63.64	62.31	62.86	1,607,377	-0.54(-0.85%)
Dec 06, 2007	62.51	63.40	62.10	63.40	1,578,069	+0.86(+1.38%)
Dec 05, 2007	61.78	62.69	61.65	62.54	1,423,553	+1.20(+1.96%)
Dec 04, 2007	60.24	62.40	60.24	61.33	1,399,098	+0.61(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.